GEV281215C01560000
GEV Dec 15 2028 1560.00 Call
optionOPRA
InactiveOct 8, 2026
185.05USD+23.367%(+35.05)2Vol8OI
GEV281215C01560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 185.05 | 185.05 | 185.05 | 185.05 | +23.367% | 2 | 10 | 0.000% |
| 2026-08-31 | 159.00 | 159.00 | 150.00 | 150.00 | -9.557% | 4 | 12 | +23.367% |
| 2026-08-28 | 165.00 | 165.85 | 165.00 | 165.85 | -34.187% | 4 | 8 | +11.577% |
| 2026-07-31 | 252.00 | 252.00 | 252.00 | 252.00 | +13.004% | 1 | 9 | -26.567% |
| 2026-07-29 | 223.00 | 223.00 | 223.00 | 223.00 | -29.653% | 3 | 6 | -17.018% |
| 2026-07-21 | 317.00 | 317.00 | 317.00 | 317.00 | +15.273% | 1 | 7 | -41.625% |
| 2026-07-17 | 275.00 | 275.00 | 275.00 | 275.00 | -2.482% | 1 | 8 | -32.709% |
| 2026-07-14 | 282.00 | 282.00 | 282.00 | 282.00 | -9.615% | 1 | 7 | -34.379% |
| 2026-06-30 | 312.00 | 312.00 | 312.00 | 312.00 | +85.163% | 1 | 7 | -40.689% |
| 2026-06-12 | 168.50 | 168.50 | 168.50 | 168.50 | +6.646% | 1 | 7 | +9.822% |
| 2026-06-11 | 157.00 | 158.00 | 156.80 | 158.00 | -10.734% | 4 | 6 | +17.120% |
| 2026-06-05 | 177.00 | 177.00 | 177.00 | 177.00 | -22.876% | 1 | 6 | +4.548% |
| 2026-05-15 | 229.60 | 229.60 | 229.50 | 229.50 | -3.975% | 2 | 6 | -19.368% |
| 2026-05-13 | 238.75 | 239.00 | 238.75 | 239.00 | -3.239% | 3 | 3 | -22.573% |
| 2026-05-07 | 247.00 | 247.00 | 247.00 | 247.00 | -7.491% | 1 | 3 | -25.081% |
| 2026-05-06 | 261.89 | 267.00 | 261.89 | 267.00 | 0.000% | 3 | 0 | -30.693% |