GEV281215C01500000
GEV Dec 15 2028 1500.00 Call
optionOPRA
EODOct 28, 2026
136.72USD+11.154%(+13.72)4Vol110OI
GEV281215C01500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 136.72 | 136.72 | 136.72 | 136.72 | +11.154% | 4 | 114 | 0.000% |
| 2026-10-26 | 123.00 | 123.00 | 123.00 | 123.00 | +7.395% | 1 | 113 | +11.154% |
| 2026-10-22 | 125.00 | 125.00 | 114.53 | 114.53 | -22.088% | 6 | 114 | +19.375% |
| 2026-10-21 | 147.00 | 147.00 | 147.00 | 147.00 | -4.891% | 1 | 113 | -6.993% |
| 2026-10-16 | 156.85 | 156.85 | 154.56 | 154.56 | +7.408% | 3 | 112 | -11.542% |
| 2026-10-15 | 131.40 | 143.90 | 131.40 | 143.90 | -7.161% | 5 | 112 | -4.990% |
| 2026-10-14 | 176.00 | 176.00 | 155.00 | 155.00 | -17.685% | 4 | 111 | -11.794% |
| 2026-10-01 | 180.00 | 188.30 | 180.00 | 188.30 | +9.477% | 6 | 106 | -27.392% |
| 2026-09-30 | 172.00 | 172.00 | 172.00 | 172.00 | -1.149% | 1 | 106 | -20.512% |
| 2026-09-17 | 174.00 | 174.00 | 174.00 | 174.00 | +2.353% | 1 | 105 | -21.425% |
| 2026-09-16 | 153.52 | 170.00 | 153.52 | 170.00 | +15.646% | 3 | 106 | -19.576% |
| 2026-09-15 | 148.00 | 148.00 | 147.00 | 147.00 | +0.341% | 2 | 105 | -6.993% |
| 2026-09-14 | 145.00 | 146.50 | 145.00 | 146.50 | -18.611% | 3 | 104 | -6.676% |
| 2026-09-04 | 180.00 | 180.00 | 180.00 | 180.00 | +10.967% | 1 | 103 | -24.044% |
| 2026-08-31 | 162.00 | 162.21 | 162.00 | 162.21 | -28.699% | 4 | 100 | -15.714% |
| 2026-08-19 | 224.50 | 227.50 | 224.50 | 227.50 | -8.081% | 3 | 102 | -39.903% |
| 2026-08-18 | 247.50 | 247.50 | 247.50 | 247.50 | -2.827% | 1 | 102 | -44.760% |
| 2026-08-12 | 255.22 | 256.22 | 254.70 | 254.70 | +5.014% | 4 | 105 | -46.321% |
| 2026-08-10 | 242.54 | 242.54 | 242.54 | 242.54 | -8.648% | 5 | 110 | -43.630% |
| 2026-08-04 | 265.50 | 265.50 | 265.50 | 265.50 | +2.115% | 1 | 109 | -48.505% |
| 2026-08-03 | 260.00 | 260.00 | 260.00 | 260.00 | -0.192% | 5 | 109 | -47.415% |
| 2026-07-31 | 260.50 | 260.50 | 260.50 | 260.50 | +5.363% | 1 | 108 | -47.516% |
| 2026-07-30 | 247.24 | 247.24 | 247.24 | 247.24 | +7.030% | 1 | 107 | -44.702% |
| 2026-07-28 | 229.00 | 231.00 | 229.00 | 231.00 | -17.204% | 51 | 116 | -40.814% |
| 2026-07-23 | 271.25 | 279.00 | 271.25 | 279.00 | +7.581% | 5 | 116 | -50.996% |
| 2026-07-22 | 265.05 | 265.05 | 258.43 | 259.34 | -16.985% | 7 | 116 | -47.282% |
| 2026-07-21 | 312.40 | 312.40 | 312.40 | 312.40 | +7.443% | 1 | 115 | -56.236% |
| 2026-07-17 | 287.80 | 291.40 | 287.30 | 290.76 | +10.736% | 40 | 96 | -52.978% |
| 2026-07-16 | 266.00 | 272.00 | 262.57 | 262.57 | -2.321% | 9 | 98 | -47.930% |
| 2026-07-15 | 268.81 | 268.81 | 268.81 | 268.81 | -6.338% | 2 | 96 | -49.139% |
| 2026-07-13 | 287.00 | 287.00 | 287.00 | 287.00 | -3.041% | 1 | 96 | -52.362% |
| 2026-07-10 | 296.00 | 296.00 | 296.00 | 296.00 | -2.149% | 2 | 97 | -53.811% |
| 2026-07-08 | 306.00 | 307.06 | 302.50 | 302.50 | +6.327% | 6 | 93 | -54.803% |
| 2026-07-07 | 284.50 | 284.50 | 284.50 | 284.50 | -21.141% | 2 | 92 | -51.944% |
| 2026-07-06 | 360.77 | 360.77 | 360.77 | 360.77 | +13.094% | 2 | 92 | -62.103% |
| 2026-07-02 | 319.00 | 319.00 | 319.00 | 319.00 | -3.145% | 2 | 94 | -57.141% |
| 2026-07-01 | 329.36 | 329.36 | 329.36 | 329.36 | -2.950% | 2 | 93 | -58.489% |
| 2026-06-30 | 331.00 | 339.37 | 331.00 | 339.37 | +21.638% | 2 | 92 | -59.714% |
| 2026-06-29 | 279.00 | 279.00 | 279.00 | 279.00 | +0.360% | 1 | 91 | -50.996% |
| 2026-06-25 | 271.00 | 278.00 | 271.00 | 278.00 | +10.757% | 2 | 90 | -50.820% |
| 2026-06-24 | 251.00 | 251.00 | 251.00 | 251.00 | +2.449% | 1 | 89 | -45.530% |
| 2026-06-23 | 240.10 | 245.00 | 240.10 | 245.00 | -14.931% | 2 | 89 | -44.196% |
| 2026-06-22 | 292.00 | 292.00 | 288.00 | 288.00 | +24.908% | 15 | 93 | -52.528% |
| 2026-06-17 | 225.00 | 230.57 | 225.00 | 230.57 | +36.255% | 65 | 30 | -40.703% |
| 2026-06-11 | 169.22 | 169.22 | 169.22 | 169.22 | -7.530% | 1 | 30 | -19.206% |
| 2026-06-09 | 183.00 | 183.00 | 183.00 | 183.00 | -3.175% | 2 | 28 | -25.290% |
| 2026-06-04 | 189.00 | 189.00 | 189.00 | 189.00 | +0.908% | 1 | 29 | -27.661% |
| 2026-06-01 | 187.00 | 187.30 | 187.00 | 187.30 | -14.083% | 4 | 26 | -27.005% |
| 2026-05-28 | 228.91 | 228.91 | 217.00 | 218.00 | -8.403% | 9 | 21 | -37.284% |
| 2026-05-27 | 238.00 | 238.00 | 238.00 | 238.00 | -2.259% | 1 | 22 | -42.555% |
| 2026-05-22 | 246.00 | 246.00 | 243.50 | 243.50 | +0.870% | 2 | 22 | -43.852% |
| 2026-05-21 | 234.21 | 241.40 | 234.21 | 241.40 | +2.292% | 9 | 14 | -43.364% |
| 2026-05-20 | 235.99 | 235.99 | 235.99 | 235.99 | -10.600% | 1 | 13 | -42.065% |
| 2026-05-14 | 263.97 | 263.97 | 263.97 | 263.97 | +7.743% | 1 | 12 | -48.206% |
| 2026-05-13 | 245.00 | 245.00 | 245.00 | 245.00 | -4.297% | 1 | 13 | -44.196% |
| 2026-05-12 | 256.00 | 256.00 | 256.00 | 256.00 | -1.916% | 1 | 13 | -46.594% |
| 2026-05-11 | 260.39 | 261.00 | 259.50 | 261.00 | -5.435% | 5 | 10 | -47.617% |
| 2026-04-29 | 276.00 | 276.00 | 276.00 | 276.00 | -3.665% | 1 | 10 | -50.464% |
| 2026-04-27 | 286.50 | 286.50 | 286.50 | 286.50 | -4.817% | 5 | 11 | -52.279% |
| 2026-04-24 | 301.00 | 301.00 | 301.00 | 301.00 | -6.231% | 4 | 6 | -54.578% |
| 2026-04-23 | 308.85 | 321.00 | 308.85 | 321.00 | 0.000% | 2 | 2 | -57.408% |