GEV281215C01230000
GEV Dec 15 2028 1230.00 Call
optionOPRA
EODOct 28, 2026
178.69USD-28.766%(-72.16)2Vol14OI
GEV281215C01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 178.82 | 178.82 | 178.69 | 178.69 | -28.766% | 2 | 14 | 0.000% |
| 2026-10-07 | 251.11 | 251.11 | 250.85 | 250.85 | +8.274% | 2 | 13 | -28.766% |
| 2026-09-23 | 231.68 | 231.68 | 231.68 | 231.68 | -4.505% | 3 | 13 | -22.872% |
| 2026-09-21 | 242.61 | 242.61 | 242.61 | 242.61 | +5.012% | 3 | 10 | -26.347% |
| 2026-09-17 | 231.03 | 231.03 | 231.03 | 231.03 | +1.467% | 3 | 13 | -22.655% |
| 2026-09-16 | 227.69 | 227.69 | 227.69 | 227.69 | +16.615% | 3 | 10 | -21.520% |
| 2026-09-14 | 195.25 | 195.25 | 195.25 | 195.25 | -19.024% | 3 | 10 | -8.481% |
| 2026-09-11 | 241.12 | 241.12 | 241.12 | 241.12 | +12.673% | 3 | 10 | -25.892% |
| 2026-08-31 | 214.00 | 214.00 | 214.00 | 214.00 | -25.415% | 1 | 11 | -16.500% |
| 2026-08-19 | 286.92 | 286.92 | 286.92 | 286.92 | -12.404% | 1 | 12 | -37.721% |
| 2026-08-12 | 327.53 | 327.55 | 327.53 | 327.55 | +7.917% | 3 | 15 | -45.446% |
| 2026-08-07 | 303.52 | 303.52 | 303.52 | 303.52 | -5.783% | 3 | 12 | -41.127% |
| 2026-08-06 | 324.11 | 324.11 | 322.15 | 322.15 | -3.842% | 5 | 13 | -44.532% |
| 2026-08-05 | 335.02 | 335.02 | 335.02 | 335.02 | +0.155% | 3 | 10 | -46.663% |
| 2026-07-24 | 334.50 | 334.50 | 334.50 | 334.50 | -11.625% | 1 | 10 | -46.580% |
| 2026-07-08 | 383.50 | 383.50 | 378.50 | 378.50 | -10.074% | 2 | 10 | -52.790% |
| 2026-07-06 | 424.20 | 424.20 | 420.90 | 420.90 | +4.261% | 2 | 8 | -57.546% |
| 2026-07-01 | 403.70 | 403.70 | 403.70 | 403.70 | +30.259% | 2 | 10 | -55.737% |
| 2026-06-23 | 309.92 | 309.92 | 309.92 | 309.92 | -17.348% | 2 | 8 | -42.343% |
| 2026-06-22 | 374.97 | 374.97 | 374.97 | 374.97 | +66.653% | 1 | 9 | -52.346% |
| 2026-06-11 | 225.00 | 225.00 | 225.00 | 225.00 | -19.355% | 1 | 8 | -20.582% |
| 2026-05-29 | 279.00 | 279.00 | 279.00 | 279.00 | -3.192% | 4 | 8 | -35.953% |
| 2026-05-28 | 288.20 | 288.20 | 288.20 | 288.20 | -19.011% | 4 | 4 | -37.998% |
| 2026-05-06 | 355.85 | 355.85 | 355.85 | 355.85 | +10.512% | 2 | 6 | -49.785% |
| 2026-04-29 | 322.00 | 322.00 | 322.00 | 322.00 | -4.030% | 2 | 6 | -44.506% |
| 2026-04-28 | 335.52 | 335.52 | 335.52 | 335.52 | -15.234% | 1 | 6 | -46.742% |
| 2026-04-23 | 395.82 | 395.82 | 395.82 | 395.82 | +109.429% | 2 | 5 | -54.856% |
| 2026-03-03 | 189.00 | 189.00 | 189.00 | 189.00 | -4.848% | 1 | 3 | -5.455% |
| 2026-03-02 | 198.63 | 198.63 | 198.63 | 198.63 | -0.854% | 2 | 3 | -10.039% |
| 2026-02-24 | 200.34 | 200.34 | 200.34 | 200.34 | 0.000% | 1 | 1 | -10.807% |