GEV280121P00970000
GEV Jan 21 2028 970.00 Put
optionOPRA
InactiveOct 8, 2026
178.73USD+5.445%(+9.23)1Vol4OI
GEV280121P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 178.73 | 178.73 | 178.73 | 178.73 | +5.445% | 1 | 4 | 0.000% |
| 2026-10-06 | 169.50 | 169.50 | 169.50 | 169.50 | -8.005% | 4 | 8 | +5.445% |
| 2026-10-02 | 184.25 | 184.25 | 184.25 | 184.25 | -18.365% | 4 | 4 | -2.996% |
| 2026-08-10 | 226.50 | 226.50 | 225.70 | 225.70 | -2.674% | 2 | 4 | -20.811% |
| 2026-07-24 | 231.90 | 231.90 | 231.90 | 231.90 | +9.905% | 1 | 3 | -22.928% |
| 2026-07-20 | 211.00 | 211.00 | 211.00 | 211.00 | +0.043% | 1 | 2 | -15.294% |
| 2026-07-08 | 210.91 | 210.91 | 210.91 | 210.91 | -5.137% | 1 | 1 | -15.258% |
| 2026-06-15 | 222.33 | 222.33 | 222.33 | 222.33 | -15.624% | 1 | 0 | -19.610% |
| 2026-06-10 | 263.50 | 263.50 | 263.50 | 263.50 | +17.587% | 1 | 1 | -32.171% |
| 2026-05-18 | 224.09 | 224.09 | 224.09 | 224.09 | 0.000% | 1 | 0 | -20.242% |