GEV280121P00690000
GEV Jan 21 2028 690.00 Put
optionOPRA
EODOct 29, 2026
72.69USD-10.480%(-8.51)1Vol187OI
GEV280121P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 72.69 | 72.69 | 72.69 | 72.69 | -10.480% | 1 | 188 | 0.000% |
| 2026-10-28 | 81.20 | 81.20 | 81.20 | 81.20 | -11.450% | 3 | 186 | -10.480% |
| 2026-10-23 | 98.50 | 98.50 | 91.70 | 91.70 | -4.079% | 2 | 185 | -20.731% |
| 2026-10-22 | 82.50 | 95.60 | 82.50 | 95.60 | +38.551% | 120 | 93 | -23.964% |
| 2026-10-21 | 69.00 | 69.00 | 69.00 | 69.00 | -12.102% | 1 | 92 | +5.348% |
| 2026-10-15 | 78.50 | 78.50 | 78.50 | 78.50 | +24.603% | 1 | 91 | -7.401% |
| 2026-10-14 | 63.00 | 63.00 | 63.00 | 63.00 | -8.696% | 1 | 90 | +15.381% |
| 2026-10-01 | 70.00 | 70.00 | 69.00 | 69.00 | -5.479% | 2 | 91 | +5.348% |
| 2026-09-25 | 73.00 | 73.00 | 73.00 | 73.00 | -5.685% | 1 | 91 | -0.425% |
| 2026-09-18 | 77.40 | 77.40 | 77.40 | 77.40 | -11.543% | 1 | 92 | -6.085% |
| 2026-09-15 | 87.50 | 87.50 | 87.50 | 87.50 | -2.778% | 1 | 92 | -16.926% |
| 2026-08-31 | 91.70 | 91.70 | 90.00 | 90.00 | +1.695% | 16 | 78 | -19.233% |
| 2026-08-25 | 88.28 | 88.50 | 88.23 | 88.50 | -8.763% | 46 | 73 | -17.864% |
| 2026-08-07 | 97.00 | 97.00 | 97.00 | 97.00 | -10.599% | 1 | 73 | -25.062% |
| 2026-07-30 | 108.50 | 108.50 | 108.50 | 108.50 | -8.431% | 1 | 73 | -33.005% |
| 2026-07-29 | 118.49 | 118.49 | 118.49 | 118.49 | +22.788% | 1 | 73 | -38.653% |
| 2026-07-16 | 96.90 | 96.90 | 96.50 | 96.50 | +3.541% | 6 | 73 | -24.674% |
| 2026-07-07 | 93.20 | 93.20 | 93.20 | 93.20 | +25.606% | 1 | 72 | -22.006% |
| 2026-06-22 | 74.20 | 74.20 | 74.20 | 74.20 | -4.566% | 1 | 73 | -2.035% |
| 2026-06-18 | 77.75 | 77.75 | 77.75 | 77.75 | -14.589% | 1 | 72 | -6.508% |
| 2026-06-16 | 91.06 | 91.07 | 91.03 | 91.03 | +15.228% | 3 | 74 | -20.147% |
| 2026-04-23 | 79.63 | 79.63 | 79.00 | 79.00 | -2.853% | 2 | 74 | -7.987% |
| 2026-04-22 | 82.10 | 82.16 | 81.32 | 81.32 | -41.496% | 5 | 73 | -10.612% |
| 2026-03-30 | 139.25 | 139.25 | 138.00 | 139.00 | +4.511% | 57 | 72 | -47.705% |
| 2026-03-03 | 133.00 | 133.00 | 133.00 | 133.00 | +2.308% | 3 | 15 | -45.346% |
| 2026-02-17 | 130.00 | 130.00 | 130.00 | 130.00 | -25.072% | 10 | 12 | -44.085% |
| 2025-12-31 | 173.16 | 173.50 | 172.83 | 173.50 | +1.563% | 8 | 2 | -58.104% |
| 2025-12-30 | 170.55 | 170.83 | 170.55 | 170.83 | -6.044% | 6 | 2 | -57.449% |
| 2025-12-19 | 181.82 | 181.82 | 181.82 | 181.82 | +10.194% | 6 | 6 | -60.021% |
| 2025-12-11 | 163.00 | 165.00 | 163.00 | 165.00 | -9.737% | 2 | 2 | -55.945% |
| 2025-12-04 | 182.40 | 182.80 | 182.40 | 182.80 | 0.000% | 4 | 1 | -60.235% |