GEV280121P00670000
GEV Jan 21 2028 670.00 Put
optionOPRA
EODOct 28, 2026
75.00USD-14.579%(-12.80)1Vol50OI
GEV280121P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 75.00 | 75.00 | 75.00 | 75.00 | -14.579% | 1 | 49 | 0.000% |
| 2026-10-22 | 87.80 | 87.80 | 87.80 | 87.80 | +35.703% | 3 | 49 | -14.579% |
| 2026-10-19 | 64.70 | 64.70 | 64.70 | 64.70 | +3.190% | 2 | 49 | +15.920% |
| 2026-10-14 | 63.00 | 63.00 | 62.70 | 62.70 | -7.604% | 2 | 48 | +19.617% |
| 2026-09-08 | 70.10 | 70.10 | 67.86 | 67.86 | -16.940% | 8 | 44 | +10.522% |
| 2026-08-31 | 82.00 | 82.50 | 81.70 | 81.70 | -1.921% | 14 | 38 | -8.201% |
| 2026-08-11 | 83.30 | 83.30 | 83.30 | 83.30 | -7.444% | 3 | 38 | -9.964% |
| 2026-08-04 | 90.00 | 90.00 | 90.00 | 90.00 | -16.821% | 1 | 38 | -16.667% |
| 2026-07-29 | 108.20 | 108.40 | 108.20 | 108.20 | +20.089% | 12 | 26 | -30.684% |
| 2026-07-23 | 90.60 | 90.60 | 90.10 | 90.10 | +0.547% | 2 | 26 | -16.759% |
| 2026-07-16 | 89.61 | 89.61 | 89.61 | 89.61 | -11.101% | 3 | 26 | -16.304% |
| 2026-06-11 | 100.70 | 100.80 | 100.50 | 100.80 | +23.681% | 18 | 27 | -25.595% |
| 2026-05-07 | 81.50 | 81.50 | 81.50 | 81.50 | -15.016% | 1 | 26 | -7.975% |
| 2026-04-09 | 96.05 | 96.05 | 95.90 | 95.90 | -19.208% | 2 | 26 | -21.794% |
| 2026-03-31 | 118.70 | 118.70 | 118.70 | 118.70 | -8.692% | 1 | 24 | -36.816% |
| 2026-03-30 | 129.70 | 130.00 | 129.10 | 130.00 | +13.290% | 16 | 24 | -42.308% |
| 2026-02-24 | 114.75 | 114.75 | 114.75 | 114.75 | -13.624% | 1 | 8 | -34.641% |
| 2026-02-02 | 132.85 | 132.85 | 132.85 | 132.85 | -3.015% | 1 | 9 | -43.545% |
| 2026-01-28 | 136.98 | 136.98 | 136.98 | 136.98 | -13.166% | 1 | 9 | -45.247% |
| 2026-01-23 | 157.75 | 157.75 | 157.75 | 157.75 | +3.578% | 2 | 8 | -52.456% |
| 2026-01-16 | 155.00 | 155.00 | 152.30 | 152.30 | -8.198% | 7 | 11 | -50.755% |
| 2026-01-14 | 165.90 | 165.90 | 165.90 | 165.90 | -5.254% | 1 | 11 | -54.792% |
| 2026-01-09 | 175.10 | 175.10 | 175.10 | 175.10 | +12.822% | 6 | 10 | -57.167% |
| 2026-01-07 | 153.50 | 155.52 | 153.50 | 155.20 | -1.146% | 4 | 5 | -51.675% |
| 2026-01-02 | 157.00 | 157.00 | 157.00 | 157.00 | 0.000% | 1 | 1 | -52.229% |