GEV280121P00570000
GEV Jan 21 2028 570.00 Put
optionOPRA
EODOct 29, 2026
40.26USD-15.597%(-7.44)1Vol41OI
GEV280121P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 40.26 | 40.26 | 40.26 | 40.26 | -15.597% | 1 | 41 | 0.000% |
| 2026-09-15 | 47.70 | 47.70 | 47.70 | 47.70 | +14.940% | 3 | 41 | -15.597% |
| 2026-09-11 | 41.50 | 41.50 | 41.50 | 41.50 | -5.251% | 2 | 41 | -2.988% |
| 2026-09-10 | 43.50 | 44.28 | 43.40 | 43.80 | +8.015% | 28 | 39 | -8.082% |
| 2026-09-08 | 40.35 | 40.58 | 40.35 | 40.55 | -5.035% | 3 | 39 | -0.715% |
| 2026-09-04 | 42.70 | 42.70 | 42.70 | 42.70 | -16.569% | 1 | 39 | -5.714% |
| 2026-08-20 | 51.18 | 51.18 | 51.18 | 51.18 | +8.685% | 1 | 38 | -21.336% |
| 2026-08-13 | 47.09 | 47.09 | 47.09 | 47.09 | -21.907% | 3 | 39 | -14.504% |
| 2026-07-16 | 61.00 | 61.00 | 60.20 | 60.30 | +6.820% | 4 | 39 | -33.234% |
| 2026-07-13 | 56.50 | 56.82 | 56.00 | 56.45 | +10.578% | 34 | 26 | -28.680% |
| 2026-05-06 | 51.05 | 51.05 | 51.05 | 51.05 | +1.693% | 1 | 26 | -21.136% |
| 2026-05-05 | 50.20 | 50.20 | 50.20 | 50.20 | -18.161% | 1 | 26 | -19.801% |
| 2026-04-14 | 61.34 | 61.34 | 61.34 | 61.34 | -9.501% | 1 | 26 | -34.366% |
| 2026-04-08 | 67.78 | 67.78 | 67.78 | 67.78 | -32.891% | 1 | 26 | -40.602% |
| 2026-01-20 | 101.00 | 101.00 | 101.00 | 101.00 | -2.885% | 4 | 25 | -60.139% |
| 2026-01-16 | 105.00 | 105.00 | 104.00 | 104.00 | -9.894% | 4 | 25 | -61.288% |
| 2026-01-13 | 115.42 | 115.42 | 115.42 | 115.42 | -3.471% | 25 | 25 | -65.119% |
| 2026-01-12 | 119.57 | 119.57 | 119.57 | 119.57 | +2.197% | 1 | 8 | -66.329% |
| 2026-01-08 | 117.00 | 117.00 | 117.00 | 117.00 | -16.429% | 1 | 8 | -65.590% |
| 2025-11-18 | 141.00 | 141.00 | 140.00 | 140.00 | -1.547% | 6 | 7 | -71.243% |
| 2025-11-06 | 142.20 | 142.20 | 142.20 | 142.20 | +5.333% | 1 | 4 | -71.688% |
| 2025-10-29 | 135.00 | 135.00 | 135.00 | 135.00 | -1.460% | 1 | 3 | -70.178% |
| 2025-10-28 | 135.00 | 137.00 | 135.00 | 137.00 | 0.000% | 4 | 4 | -70.613% |