GEV280121C00990000
GEV Jan 21 2028 990.00 Call
optionOPRA
EODOct 29, 2026
181.49USD+4.299%(+7.48)5Vol55OI
GEV280121C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 183.90 | 186.28 | 181.49 | 181.49 | +4.299% | 5 | 54 | 0.000% |
| 2026-10-28 | 174.01 | 174.01 | 174.01 | 174.01 | +10.976% | 2 | 54 | +4.299% |
| 2026-10-26 | 146.70 | 156.80 | 146.70 | 156.80 | +8.063% | 3 | 53 | +15.746% |
| 2026-10-23 | 145.10 | 145.10 | 145.10 | 145.10 | +2.047% | 2 | 53 | +25.079% |
| 2026-10-22 | 141.90 | 142.19 | 141.90 | 142.19 | -41.582% | 2 | 51 | +27.639% |
| 2026-10-07 | 244.60 | 244.60 | 243.40 | 243.40 | +23.742% | 2 | 51 | -25.435% |
| 2026-08-31 | 198.28 | 200.21 | 196.70 | 196.70 | -18.219% | 28 | 59 | -7.733% |
| 2026-08-24 | 240.52 | 240.52 | 240.52 | 240.52 | -5.771% | 1 | 60 | -24.543% |
| 2026-08-21 | 254.23 | 255.25 | 254.23 | 255.25 | +3.802% | 3 | 58 | -28.897% |
| 2026-08-20 | 245.60 | 245.90 | 245.60 | 245.90 | -11.147% | 6 | 58 | -26.194% |
| 2026-08-19 | 276.75 | 276.75 | 276.75 | 276.75 | -17.388% | 3 | 55 | -34.421% |
| 2026-08-14 | 335.00 | 335.00 | 335.00 | 335.00 | +14.726% | 3 | 56 | -45.824% |
| 2026-08-10 | 292.00 | 292.00 | 292.00 | 292.00 | -5.958% | 1 | 55 | -37.846% |
| 2026-07-31 | 310.50 | 310.50 | 310.50 | 310.50 | +5.774% | 1 | 54 | -41.549% |
| 2026-07-30 | 292.51 | 293.55 | 292.51 | 293.55 | -4.372% | 2 | 54 | -38.174% |
| 2026-07-22 | 306.20 | 306.97 | 306.20 | 306.97 | -0.657% | 2 | 52 | -40.877% |
| 2026-06-17 | 309.00 | 309.00 | 309.00 | 309.00 | +48.237% | 1 | 53 | -41.265% |
| 2026-06-10 | 208.45 | 208.45 | 208.45 | 208.45 | -6.784% | 2 | 51 | -12.934% |
| 2026-06-09 | 223.56 | 223.62 | 223.56 | 223.62 | -25.460% | 20 | 34 | -18.840% |
| 2026-05-28 | 300.00 | 300.00 | 300.00 | 300.00 | +1.578% | 1 | 33 | -39.503% |
| 2026-05-19 | 295.34 | 295.34 | 295.34 | 295.34 | +0.620% | 10 | 23 | -38.549% |
| 2026-05-18 | 294.93 | 294.96 | 293.52 | 293.52 | -22.554% | 20 | 6 | -38.168% |
| 2026-04-22 | 379.00 | 379.00 | 379.00 | 379.00 | +28.041% | 1 | 6 | -52.113% |
| 2026-04-20 | 296.00 | 296.00 | 296.00 | 296.00 | -3.268% | 1 | 7 | -38.686% |
| 2026-04-17 | 306.00 | 306.00 | 306.00 | 306.00 | +3.729% | 5 | 6 | -40.690% |
| 2026-04-14 | 300.00 | 300.00 | 295.00 | 295.00 | 0.000% | 2 | 5 | -38.478% |
| 2026-04-13 | 295.00 | 295.00 | 295.00 | 295.00 | +0.333% | 1 | 6 | -38.478% |
| 2026-04-10 | 294.02 | 294.02 | 294.02 | 294.02 | +25.408% | 1 | 6 | -38.273% |
| 2026-04-07 | 234.45 | 234.45 | 234.45 | 234.45 | +23.786% | 1 | 7 | -22.589% |
| 2026-02-11 | 181.40 | 189.70 | 181.39 | 189.40 | +4.931% | 26 | 7 | -4.176% |
| 2026-02-09 | 180.50 | 180.50 | 180.50 | 180.50 | +67.673% | 2 | 28 | +0.548% |
| 2026-01-27 | 106.18 | 108.59 | 105.74 | 107.65 | 0.000% | 26 | 26 | +68.593% |