GEV280121C00890000
GEV Jan 21 2028 890.00 Call
optionOPRA
EODOct 29, 2026
220.58USD+6.560%(+13.58)5Vol38OI
GEV280121C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 225.00 | 225.00 | 219.67 | 220.58 | +6.560% | 5 | 39 | 0.000% |
| 2026-10-28 | 193.00 | 207.00 | 190.00 | 207.00 | -1.663% | 5 | 36 | +6.560% |
| 2026-10-27 | 210.50 | 210.50 | 210.50 | 210.50 | +18.026% | 1 | 36 | +4.789% |
| 2026-10-23 | 178.35 | 178.35 | 178.35 | 178.35 | +0.763% | 3 | 38 | +23.678% |
| 2026-10-22 | 184.00 | 184.00 | 176.20 | 177.00 | -40.000% | 25 | 21 | +24.621% |
| 2026-10-02 | 300.00 | 300.00 | 295.00 | 295.00 | +4.580% | 2 | 21 | -25.227% |
| 2026-10-01 | 282.08 | 282.08 | 282.08 | 282.08 | +24.936% | 1 | 20 | -21.802% |
| 2026-09-15 | 229.00 | 229.00 | 225.78 | 225.78 | -3.923% | 17 | 10 | -2.303% |
| 2026-08-31 | 235.00 | 235.00 | 235.00 | 235.00 | -19.521% | 4 | 6 | -6.136% |
| 2026-08-21 | 292.00 | 292.00 | 292.00 | 292.00 | +10.397% | 1 | 6 | -24.459% |
| 2026-06-10 | 264.50 | 264.50 | 264.50 | 264.50 | +0.570% | 3 | 3 | -16.605% |
| 2026-06-09 | 263.00 | 263.00 | 263.00 | 263.00 | -21.493% | 1 | 2 | -16.129% |
| 2026-05-18 | 335.00 | 335.00 | 335.00 | 335.00 | -29.237% | 1 | 2 | -34.155% |
| 2026-04-23 | 473.41 | 473.41 | 473.41 | 473.41 | +39.156% | 1 | 2 | -53.406% |
| 2026-04-13 | 340.20 | 340.20 | 340.20 | 340.20 | +1.371% | 1 | 3 | -35.162% |
| 2026-04-10 | 335.60 | 335.60 | 335.60 | 335.60 | +22.706% | 1 | 3 | -34.273% |
| 2026-04-06 | 271.80 | 273.50 | 271.80 | 273.50 | -4.136% | 2 | 3 | -19.349% |
| 2026-04-02 | 285.30 | 285.30 | 285.30 | 285.30 | +1.476% | 1 | 4 | -22.685% |
| 2026-04-01 | 280.00 | 281.15 | 280.00 | 281.15 | +2.423% | 2 | 4 | -21.544% |
| 2026-03-26 | 274.50 | 274.50 | 274.50 | 274.50 | +34.526% | 1 | 5 | -19.643% |
| 2026-02-10 | 204.05 | 204.05 | 204.05 | 204.05 | +56.962% | 1 | 4 | +8.101% |
| 2026-01-27 | 130.00 | 130.00 | 130.00 | 130.00 | -0.383% | 1 | 3 | +69.677% |
| 2025-12-24 | 130.50 | 130.50 | 130.50 | 130.50 | +5.369% | 1 | 2 | +69.027% |
| 2025-12-23 | 123.85 | 123.85 | 123.85 | 123.85 | +8.631% | 1 | 2 | +78.103% |
| 2025-12-17 | 114.01 | 114.01 | 114.01 | 114.01 | +2.897% | 1 | 2 | +93.474% |
| 2025-09-23 | 110.90 | 110.90 | 110.80 | 110.80 | 0.000% | 2 | 1 | +99.079% |