GEV280121C00880000
GEV Jan 21 2028 880.00 Call
optionOPRA
EODOct 28, 2026
215.30USD+20.078%(+36.00)15Vol79OI
GEV280121C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 187.22 | 217.00 | 187.22 | 215.30 | +20.078% | 15 | 76 | 0.000% |
| 2026-10-23 | 179.30 | 179.30 | 179.30 | 179.30 | -25.909% | 1 | 75 | +20.078% |
| 2026-10-19 | 242.00 | 242.00 | 242.00 | 242.00 | -20.656% | 1 | 75 | -11.033% |
| 2026-10-02 | 305.00 | 305.00 | 305.00 | 305.00 | +6.301% | 1 | 74 | -29.410% |
| 2026-10-01 | 286.92 | 286.92 | 286.92 | 286.92 | +7.032% | 1 | 74 | -24.962% |
| 2026-09-22 | 268.07 | 268.07 | 268.07 | 268.07 | +5.539% | 10 | 66 | -19.685% |
| 2026-09-16 | 253.70 | 254.00 | 253.70 | 254.00 | +11.894% | 2 | 66 | -15.236% |
| 2026-09-15 | 233.10 | 233.10 | 224.86 | 227.00 | +1.240% | 150 | 10 | -5.154% |
| 2026-09-14 | 234.75 | 234.75 | 224.22 | 224.22 | -12.534% | 2 | 9 | -3.978% |
| 2026-09-02 | 256.35 | 256.35 | 256.35 | 256.35 | +10.840% | 1 | 9 | -16.013% |
| 2026-09-01 | 231.28 | 231.28 | 231.28 | 231.28 | -15.514% | 1 | 9 | -6.909% |
| 2026-08-25 | 273.75 | 273.75 | 273.75 | 273.75 | -11.736% | 1 | 9 | -21.352% |
| 2026-08-19 | 310.15 | 310.15 | 310.15 | 310.15 | -10.101% | 1 | 9 | -30.582% |
| 2026-07-27 | 345.00 | 345.00 | 345.00 | 345.00 | -0.947% | 1 | 9 | -37.594% |
| 2026-07-22 | 348.30 | 348.30 | 348.30 | 348.30 | -17.071% | 1 | 9 | -38.185% |
| 2026-06-29 | 420.00 | 420.00 | 420.00 | 420.00 | +14.457% | 1 | 8 | -48.738% |
| 2026-06-17 | 366.95 | 366.95 | 366.95 | 366.95 | +20.422% | 1 | 7 | -41.327% |
| 2026-06-01 | 304.72 | 304.72 | 304.72 | 304.72 | -19.429% | 2 | 5 | -29.345% |
| 2026-05-21 | 378.50 | 378.50 | 378.20 | 378.20 | -4.736% | 4 | 5 | -43.072% |
| 2026-05-11 | 397.00 | 397.00 | 397.00 | 397.00 | +4.749% | 1 | 5 | -45.768% |
| 2026-05-08 | 379.00 | 379.00 | 379.00 | 379.00 | +10.011% | 1 | 5 | -43.193% |
| 2026-04-20 | 344.63 | 344.63 | 344.51 | 344.51 | +13.326% | 4 | 5 | -37.505% |
| 2026-04-08 | 304.00 | 304.00 | 304.00 | 304.00 | -0.328% | 3 | 4 | -29.178% |
| 2026-03-25 | 303.80 | 305.00 | 303.80 | 305.00 | +15.815% | 4 | 7 | -29.410% |
| 2026-03-24 | 263.35 | 263.35 | 263.35 | 263.35 | +5.551% | 1 | 4 | -18.246% |
| 2026-02-27 | 249.50 | 249.50 | 249.50 | 249.50 | -6.554% | 1 | 5 | -13.707% |
| 2026-02-25 | 267.00 | 267.00 | 267.00 | 267.00 | +2.692% | 1 | 4 | -19.363% |
| 2026-02-24 | 260.00 | 260.00 | 260.00 | 260.00 | +13.478% | 1 | 4 | -17.192% |
| 2026-02-11 | 229.12 | 229.12 | 229.12 | 229.12 | +7.417% | 1 | 3 | -6.032% |
| 2026-02-09 | 213.30 | 213.30 | 213.30 | 213.30 | +67.953% | 1 | 2 | +0.938% |
| 2025-12-30 | 127.70 | 127.70 | 127.00 | 127.00 | +45.475% | 2 | 1 | +69.528% |
| 2025-11-25 | 87.30 | 87.30 | 87.30 | 87.30 | -10.277% | 1 | 2 | +146.621% |
| 2025-10-21 | 97.30 | 97.30 | 97.30 | 97.30 | 0.000% | 1 | 1 | +121.274% |