GEV280121C00520000
GEV Jan 21 2028 520.00 Call
optionOPRA
InactiveJul 8, 2026
637.77USD+15.588%(+86.01)9Vol11OI
GEV280121C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 635.00 | 637.77 | 635.00 | 637.77 | +15.588% | 9 | 5 | 0.000% |
| 2026-05-18 | 551.76 | 551.76 | 551.76 | 551.76 | +36.574% | 1 | 6 | +15.588% |
| 2026-03-30 | 404.00 | 404.00 | 404.00 | 404.00 | -10.962% | 1 | 6 | +57.864% |
| 2026-02-25 | 453.74 | 453.74 | 453.74 | 453.74 | +11.208% | 1 | 7 | +40.558% |
| 2026-02-18 | 408.01 | 408.01 | 408.01 | 408.01 | +0.626% | 1 | 7 | +56.312% |
| 2026-02-17 | 405.47 | 405.47 | 405.47 | 405.47 | +13.029% | 1 | 6 | +57.292% |
| 2026-02-03 | 358.73 | 358.73 | 358.73 | 358.73 | +4.586% | 1 | 5 | +77.786% |
| 2026-02-02 | 343.00 | 343.00 | 343.00 | 343.00 | +7.561% | 1 | 5 | +85.939% |
| 2026-01-30 | 318.00 | 328.00 | 318.00 | 318.89 | +8.098% | 3 | 5 | +99.997% |
| 2026-01-29 | 295.00 | 295.00 | 295.00 | 295.00 | +10.075% | 1 | 6 | +116.193% |
| 2026-01-26 | 268.00 | 268.00 | 268.00 | 268.00 | +5.512% | 1 | 6 | +137.974% |
| 2026-01-23 | 254.00 | 254.00 | 254.00 | 254.00 | -2.086% | 1 | 6 | +151.091% |
| 2026-01-13 | 259.41 | 259.41 | 259.41 | 259.41 | -17.908% | 1 | 5 | +145.854% |
| 2025-12-10 | 323.00 | 323.00 | 316.00 | 316.00 | +54.139% | 3 | 6 | +101.826% |
| 2025-11-24 | 205.01 | 205.01 | 205.01 | 205.01 | +10.936% | 2 | 4 | +211.092% |
| 2025-11-21 | 184.80 | 184.80 | 184.80 | 184.80 | -24.185% | 1 | 2 | +245.114% |
| 2025-09-23 | 243.56 | 243.75 | 243.56 | 243.75 | 0.000% | 2 | 1 | +161.649% |