GEV280121C01540000
GEV Jan 21 2028 1540.00 Call
optionOPRA
EODOct 26, 2026
49.00USD-0.122%(-0.06)3Vol15OI
GEV280121C01540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 48.70 | 49.00 | 48.70 | 49.00 | -0.122% | 3 | 13 | 0.000% |
| 2026-10-22 | 50.36 | 50.64 | 49.06 | 49.06 | -30.510% | 4 | 13 | -0.122% |
| 2026-10-19 | 71.50 | 71.50 | 70.60 | 70.60 | +6.086% | 2 | 14 | -30.595% |
| 2026-10-15 | 66.50 | 66.55 | 66.50 | 66.55 | -43.602% | 2 | 13 | -26.371% |
| 2026-10-06 | 118.00 | 118.00 | 118.00 | 118.00 | +19.980% | 1 | 13 | -58.475% |
| 2026-09-03 | 98.35 | 98.35 | 98.35 | 98.35 | -40.140% | 3 | 10 | -50.178% |
| 2026-08-13 | 165.00 | 165.41 | 164.30 | 164.30 | +4.251% | 14 | 4 | -70.177% |
| 2026-05-27 | 156.70 | 157.60 | 156.70 | 157.60 | +1.677% | 2 | 3 | -68.909% |
| 2026-05-20 | 155.80 | 155.80 | 155.00 | 155.00 | +4.097% | 4 | 1 | -68.387% |
| 2026-05-19 | 149.20 | 149.20 | 148.90 | 148.90 | 0.000% | 2 | 0 | -67.092% |