GEV271217P00580000
GEV Dec 17 2027 580.00 Put
optionOPRA
EODOct 23, 2026
49.80USD+24.500%(+9.80)11Vol24OI
GEV271217P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 49.80 | 49.80 | 49.80 | 49.80 | +24.500% | 11 | 13 | 0.000% |
| 2026-10-22 | 40.00 | 40.00 | 40.00 | 40.00 | -4.077% | 1 | 12 | +24.500% |
| 2026-09-09 | 40.70 | 41.70 | 40.70 | 41.70 | -15.587% | 2 | 11 | +19.424% |
| 2026-08-31 | 50.61 | 50.61 | 49.40 | 49.40 | 0.000% | 11 | 0 | +0.810% |