GEV271217P00550000
GEV Dec 17 2027 550.00 Put
optionOPRA
EODOct 28, 2026
35.30USD-13.902%(-5.70)1Vol9OI
GEV271217P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.30 | 35.30 | 35.30 | 35.30 | -13.902% | 1 | 10 | 0.000% |
| 2026-10-23 | 42.50 | 42.50 | 41.00 | 41.00 | +46.953% | 7 | 5 | -13.902% |
| 2026-10-14 | 27.90 | 27.90 | 27.90 | 27.90 | -5.134% | 1 | 4 | +26.523% |
| 2026-09-29 | 30.00 | 30.00 | 29.41 | 29.41 | -22.605% | 2 | 4 | +20.027% |
| 2026-09-02 | 39.67 | 39.67 | 38.00 | 38.00 | -8.478% | 2 | 3 | -7.105% |
| 2026-09-01 | 41.52 | 41.52 | 41.52 | 41.52 | +0.435% | 1 | 2 | -14.981% |
| 2026-08-31 | 41.15 | 41.34 | 41.15 | 41.34 | +0.952% | 2 | 2 | -14.611% |
| 2026-08-21 | 40.95 | 40.95 | 40.95 | 40.95 | -6.613% | 1 | 1 | -13.797% |
| 2026-08-19 | 43.85 | 43.85 | 43.85 | 43.85 | -9.774% | 1 | 1 | -19.498% |
| 2026-08-06 | 48.60 | 48.60 | 48.60 | 48.60 | 0.000% | 1 | 0 | -27.366% |