GEV271217C00980000
GEV Dec 17 2027 980.00 Call
optionOPRA
EODOct 28, 2026
166.38USD-40.579%(-113.62)22Vol40OI
GEV271217C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 166.38 | 166.38 | 166.38 | 166.38 | -40.579% | 22 | 24 | 0.000% |
| 2026-10-06 | 269.00 | 280.00 | 269.00 | 280.00 | +31.827% | 2 | 26 | -40.579% |
| 2026-08-28 | 212.40 | 212.80 | 212.40 | 212.40 | -14.112% | 6 | 20 | -21.667% |
| 2026-08-21 | 255.40 | 256.00 | 247.30 | 247.30 | +0.203% | 32 | 5 | -32.721% |
| 2026-08-20 | 246.30 | 246.80 | 246.30 | 246.80 | -9.265% | 2 | 4 | -32.585% |
| 2026-08-19 | 282.00 | 282.00 | 272.00 | 272.00 | -8.108% | 3 | 1 | -38.831% |
| 2026-08-18 | 296.00 | 296.00 | 296.00 | 296.00 | 0.000% | 1 | 0 | -43.791% |