GEV271217C00880000
GEV Dec 17 2027 880.00 Call
optionOPRA
EODOct 29, 2026
206.40USD-0.674%(-1.40)4Vol23OI
GEV271217C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 218.89 | 218.89 | 206.40 | 206.40 | -0.674% | 4 | 22 | 0.000% |
| 2026-10-28 | 191.52 | 207.80 | 191.52 | 207.80 | +20.604% | 3 | 21 | -0.674% |
| 2026-10-22 | 195.00 | 195.00 | 171.30 | 172.30 | -17.560% | 7 | 21 | +19.791% |
| 2026-10-20 | 209.00 | 209.00 | 209.00 | 209.00 | -9.043% | 1 | 20 | -1.244% |
| 2026-10-19 | 230.53 | 230.53 | 229.75 | 229.78 | -20.077% | 9 | 24 | -10.175% |
| 2026-10-12 | 287.50 | 287.50 | 287.50 | 287.50 | -13.286% | 1 | 25 | -28.209% |
| 2026-10-06 | 302.50 | 331.55 | 302.50 | 331.55 | +30.918% | 2 | 25 | -37.747% |
| 2026-09-24 | 252.92 | 253.25 | 252.92 | 253.25 | -5.732% | 3 | 22 | -18.500% |
| 2026-09-21 | 268.65 | 268.65 | 268.65 | 268.65 | -3.363% | 1 | 23 | -23.171% |
| 2026-09-17 | 278.00 | 278.00 | 278.00 | 278.00 | +10.987% | 1 | 22 | -25.755% |
| 2026-09-16 | 247.94 | 250.60 | 247.94 | 250.48 | +15.749% | 20 | 3 | -17.598% |
| 2026-09-15 | 217.00 | 217.00 | 216.40 | 216.40 | -20.999% | 2 | 2 | -4.621% |
| 2026-09-11 | 273.92 | 273.92 | 273.92 | 273.92 | -4.624% | 1 | 1 | -24.650% |
| 2026-08-20 | 288.10 | 288.10 | 287.20 | 287.20 | 0.000% | 2 | 0 | -28.134% |