GEV271217C01250000
GEV Dec 17 2027 1250.00 Call
optionOPRA
EODOct 29, 2026
100.00USD+7.585%(+7.05)1Vol31OI
GEV271217C01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 100.00 | 100.00 | 100.00 | 100.00 | +7.585% | 1 | 31 | 0.000% |
| 2026-10-28 | 92.95 | 92.95 | 92.95 | 92.95 | -3.076% | 1 | 31 | +7.585% |
| 2026-10-27 | 92.00 | 95.90 | 92.00 | 95.90 | +12.427% | 28 | 18 | +4.275% |
| 2026-10-26 | 85.00 | 85.30 | 84.60 | 85.30 | -37.372% | 34 | 3 | +17.233% |
| 2026-09-28 | 136.20 | 136.20 | 136.20 | 136.20 | +0.517% | 1 | 2 | -26.579% |
| 2026-09-10 | 135.50 | 135.50 | 135.50 | 135.50 | -4.912% | 1 | 1 | -26.199% |
| 2026-08-28 | 141.99 | 142.50 | 141.99 | 142.50 | -3.586% | 2 | 3 | -29.825% |
| 2026-08-25 | 147.80 | 147.80 | 147.80 | 147.80 | -32.521% | 2 | 1 | -32.341% |
| 2026-08-12 | 219.00 | 219.03 | 219.00 | 219.03 | 0.000% | 2 | 0 | -54.344% |