GEV270917P00680000
GEV Sep 17 2027 680.00 Put
optionOPRA
EODOct 26, 2026
63.50USD-11.683%(-8.40)1Vol45OI
GEV270917P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 63.50 | 63.50 | 63.50 | 63.50 | -11.683% | 1 | 46 | 0.000% |
| 2026-10-23 | 73.22 | 77.30 | 71.29 | 71.90 | +3.009% | 8 | 39 | -11.683% |
| 2026-10-22 | 69.80 | 69.80 | 69.80 | 69.80 | +34.931% | 3 | 36 | -9.026% |
| 2026-10-16 | 51.73 | 51.73 | 51.73 | 51.73 | +2.761% | 3 | 36 | +22.753% |
| 2026-09-28 | 50.34 | 50.34 | 50.34 | 50.34 | -23.145% | 3 | 36 | +26.142% |
| 2026-09-15 | 65.50 | 65.50 | 65.50 | 65.50 | +11.756% | 6 | 34 | -3.053% |
| 2026-08-14 | 58.45 | 58.61 | 58.45 | 58.61 | -20.915% | 2 | 35 | +8.343% |
| 2026-07-17 | 74.00 | 74.40 | 73.90 | 74.11 | -1.971% | 35 | 16 | -14.317% |
| 2026-07-16 | 76.10 | 76.10 | 75.60 | 75.60 | +3.250% | 2 | 15 | -16.005% |
| 2026-07-09 | 73.00 | 73.22 | 72.95 | 73.22 | +26.024% | 8 | 13 | -13.275% |
| 2026-06-30 | 58.90 | 58.90 | 58.10 | 58.10 | -39.504% | 10 | 11 | +9.294% |
| 2026-06-10 | 96.70 | 96.81 | 96.04 | 96.04 | +47.527% | 14 | 1 | -33.882% |
| 2026-04-24 | 64.80 | 65.10 | 64.80 | 65.10 | 0.000% | 2 | 1 | -2.458% |