GEV270917P01180000
GEV Sep 17 2027 1180.00 Put
optionOPRA
EODOct 22, 2026
360.00USD+17.493%(+53.60)2Vol4OI
GEV270917P01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 360.00 | 360.00 | 360.00 | 360.00 | +17.493% | 2 | 2 | 0.000% |
| 2026-08-18 | 306.13 | 306.40 | 306.13 | 306.40 | +10.057% | 2 | 3 | +17.493% |
| 2026-08-17 | 278.10 | 278.40 | 278.10 | 278.40 | -7.416% | 2 | 2 | +29.310% |
| 2026-08-12 | 300.70 | 300.70 | 300.70 | 300.70 | +13.343% | 1 | 1 | +19.721% |
| 2026-04-23 | 265.30 | 265.30 | 265.30 | 265.30 | 0.000% | 1 | 1 | +35.695% |