GEV270917C00800000
GEV Sep 17 2027 800.00 Call
optionOPRA
EODOct 28, 2026
211.50USD+6.255%(+12.45)1Vol17OI
GEV270917C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 211.50 | 211.50 | 211.50 | 211.50 | +6.255% | 1 | 17 | 0.000% |
| 2026-10-26 | 199.05 | 199.05 | 199.05 | 199.05 | +15.733% | 1 | 17 | +6.255% |
| 2026-10-23 | 171.99 | 171.99 | 171.99 | 171.99 | -2.610% | 3 | 14 | +22.972% |
| 2026-10-22 | 203.75 | 203.75 | 176.60 | 176.60 | -23.560% | 2 | 14 | +19.762% |
| 2026-10-20 | 230.92 | 231.03 | 230.92 | 231.03 | -12.005% | 3 | 13 | -8.453% |
| 2026-10-14 | 269.02 | 269.02 | 262.55 | 262.55 | -2.759% | 3 | 14 | -19.444% |
| 2026-09-18 | 270.00 | 270.00 | 270.00 | 270.00 | +15.716% | 1 | 13 | -21.667% |
| 2026-09-15 | 233.33 | 233.33 | 233.33 | 233.33 | +3.221% | 1 | 13 | -9.356% |
| 2026-09-14 | 225.00 | 226.05 | 225.00 | 226.05 | -20.126% | 2 | 13 | -6.437% |
| 2026-08-26 | 284.25 | 284.25 | 283.01 | 283.01 | -7.664% | 2 | 14 | -25.268% |
| 2026-08-20 | 306.50 | 306.50 | 306.50 | 306.50 | -10.888% | 1 | 14 | -30.995% |
| 2026-08-07 | 343.95 | 343.95 | 343.95 | 343.95 | -19.825% | 3 | 14 | -38.509% |
| 2026-07-09 | 433.00 | 433.00 | 429.00 | 429.00 | -0.579% | 9 | 7 | -50.699% |
| 2026-07-08 | 431.50 | 431.50 | 431.50 | 431.50 | +6.020% | 2 | 5 | -50.985% |
| 2026-07-07 | 399.95 | 407.00 | 399.95 | 407.00 | -21.302% | 4 | 3 | -48.034% |
| 2026-07-06 | 515.05 | 517.17 | 515.05 | 517.17 | +14.292% | 2 | 4 | -59.104% |
| 2026-07-02 | 452.50 | 452.50 | 452.50 | 452.50 | +26.231% | 2 | 2 | -53.260% |
| 2026-05-28 | 358.47 | 358.47 | 358.47 | 358.47 | -14.036% | 1 | 1 | -40.999% |
| 2026-05-26 | 417.00 | 417.00 | 417.00 | 417.00 | 0.000% | 1 | 0 | -49.281% |