GEV270917C01160000
GEV Sep 17 2027 1160.00 Call
optionOPRA
EODOct 23, 2026
71.00USD-3.085%(-2.26)1Vol95OI
GEV270917C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 71.00 | 71.00 | 71.00 | 71.00 | -3.085% | 1 | 95 | 0.000% |
| 2026-10-22 | 83.10 | 87.31 | 73.26 | 73.26 | -24.216% | 117 | 46 | -3.085% |
| 2026-10-20 | 99.20 | 99.20 | 96.41 | 96.67 | -9.654% | 7 | 45 | -26.554% |
| 2026-10-19 | 107.00 | 107.00 | 107.00 | 107.00 | -28.571% | 1 | 44 | -33.645% |
| 2026-10-09 | 149.80 | 149.80 | 149.80 | 149.80 | -14.983% | 1 | 45 | -52.603% |
| 2026-10-06 | 176.20 | 176.20 | 176.20 | 176.20 | +15.769% | 1 | 44 | -59.705% |
| 2026-10-01 | 144.30 | 152.20 | 144.30 | 152.20 | +14.307% | 2 | 42 | -53.351% |
| 2026-09-28 | 129.50 | 133.15 | 129.50 | 133.15 | +0.650% | 5 | 46 | -46.677% |
| 2026-09-18 | 132.25 | 132.29 | 132.25 | 132.29 | -0.384% | 4 | 42 | -46.330% |
| 2026-09-17 | 132.80 | 132.80 | 132.80 | 132.80 | +6.240% | 1 | 42 | -46.536% |
| 2026-09-16 | 125.00 | 125.00 | 125.00 | 125.00 | -2.686% | 3 | 39 | -43.200% |
| 2026-09-10 | 128.45 | 128.45 | 128.45 | 128.45 | -4.852% | 1 | 40 | -44.726% |
| 2026-09-03 | 135.00 | 135.00 | 135.00 | 135.00 | +8.434% | 1 | 39 | -47.407% |
| 2026-09-02 | 124.50 | 124.50 | 124.50 | 124.50 | -36.078% | 1 | 38 | -42.972% |
| 2026-08-10 | 194.96 | 194.96 | 194.77 | 194.77 | -7.473% | 2 | 36 | -63.547% |
| 2026-08-06 | 210.50 | 210.50 | 210.50 | 210.50 | -16.766% | 3 | 35 | -66.271% |
| 2026-07-17 | 252.90 | 252.90 | 252.90 | 252.90 | -7.936% | 1 | 35 | -71.926% |
| 2026-07-08 | 274.60 | 275.30 | 273.90 | 274.70 | +9.442% | 5 | 31 | -74.154% |
| 2026-07-07 | 251.00 | 251.00 | 251.00 | 251.00 | -13.982% | 1 | 30 | -71.713% |
| 2026-06-30 | 293.40 | 293.40 | 291.80 | 291.80 | +5.686% | 3 | 31 | -75.668% |
| 2026-06-22 | 273.95 | 276.10 | 273.95 | 276.10 | +41.735% | 2 | 31 | -74.285% |
| 2026-06-16 | 194.80 | 194.80 | 194.80 | 194.80 | +20.919% | 1 | 30 | -63.552% |
| 2026-06-12 | 161.10 | 161.10 | 161.10 | 161.10 | -24.006% | 3 | 28 | -55.928% |
| 2026-05-19 | 211.99 | 211.99 | 211.99 | 211.99 | -26.456% | 27 | 1 | -66.508% |
| 2026-04-27 | 288.25 | 288.25 | 288.25 | 288.25 | 0.000% | 1 | 1 | -75.369% |