GEV270917C01020000
GEV Sep 17 2027 1020.00 Call
optionOPRA
EODOct 26, 2026
115.30USD+13.708%(+13.90)7Vol17OI
GEV270917C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 113.50 | 115.30 | 113.10 | 115.30 | +13.708% | 7 | 10 | 0.000% |
| 2026-10-23 | 101.40 | 101.40 | 101.40 | 101.40 | -2.594% | 1 | 9 | +13.708% |
| 2026-10-22 | 104.10 | 104.10 | 104.10 | 104.10 | -31.961% | 1 | 10 | +10.759% |
| 2026-10-21 | 153.00 | 153.00 | 153.00 | 153.00 | +13.729% | 1 | 10 | -24.641% |
| 2026-10-20 | 134.53 | 134.53 | 134.53 | 134.53 | -11.464% | 1 | 11 | -14.294% |
| 2026-10-16 | 151.95 | 151.95 | 151.95 | 151.95 | -2.596% | 2 | 13 | -24.120% |
| 2026-10-14 | 156.00 | 156.00 | 156.00 | 156.00 | -16.711% | 1 | 13 | -26.090% |
| 2026-10-13 | 187.30 | 187.30 | 187.30 | 187.30 | -5.585% | 2 | 11 | -38.441% |
| 2026-10-07 | 198.38 | 198.38 | 198.38 | 198.38 | -12.027% | 2 | 10 | -41.879% |
| 2026-10-06 | 225.50 | 225.50 | 225.50 | 225.50 | +23.901% | 1 | 11 | -48.869% |
| 2026-09-29 | 182.00 | 182.00 | 182.00 | 182.00 | +0.414% | 1 | 11 | -36.648% |
| 2026-09-22 | 172.50 | 181.25 | 172.50 | 181.25 | -1.495% | 4 | 14 | -36.386% |
| 2026-09-21 | 184.00 | 184.00 | 184.00 | 184.00 | +11.515% | 1 | 13 | -37.337% |
| 2026-09-02 | 165.00 | 165.00 | 165.00 | 165.00 | +6.865% | 1 | 13 | -30.121% |
| 2026-08-31 | 154.40 | 154.40 | 154.40 | 154.40 | -25.947% | 1 | 13 | -25.324% |
| 2026-08-20 | 208.50 | 208.50 | 208.50 | 208.50 | -12.834% | 1 | 12 | -44.700% |
| 2026-07-30 | 238.70 | 239.20 | 238.70 | 239.20 | +6.786% | 5 | 12 | -51.798% |
| 2026-07-29 | 224.00 | 224.00 | 224.00 | 224.00 | +4.869% | 1 | 12 | -48.527% |
| 2026-07-28 | 220.25 | 220.25 | 213.60 | 213.60 | -22.044% | 4 | 8 | -46.021% |
| 2026-07-27 | 274.00 | 274.00 | 274.00 | 274.00 | +5.385% | 2 | 8 | -57.920% |
| 2026-07-22 | 264.00 | 264.00 | 260.00 | 260.00 | -21.284% | 2 | 6 | -55.654% |
| 2026-07-21 | 330.50 | 330.50 | 330.30 | 330.30 | +17.964% | 2 | 7 | -65.092% |
| 2026-07-16 | 280.00 | 280.00 | 280.00 | 280.00 | +0.719% | 1 | 7 | -58.821% |
| 2026-07-15 | 278.00 | 278.00 | 278.00 | 278.00 | -23.576% | 1 | 6 | -58.525% |
| 2026-07-01 | 363.76 | 363.76 | 363.76 | 363.76 | +12.064% | 3 | 3 | -68.303% |
| 2026-06-29 | 324.60 | 324.60 | 324.60 | 324.60 | +49.241% | 1 | 3 | -64.479% |
| 2026-06-05 | 217.50 | 217.50 | 217.50 | 217.50 | -22.872% | 1 | 2 | -46.989% |
| 2026-05-27 | 265.00 | 282.00 | 265.00 | 282.00 | +1.075% | 2 | 2 | -59.113% |
| 2026-05-21 | 279.00 | 279.00 | 279.00 | 279.00 | +4.887% | 1 | 2 | -58.674% |
| 2026-05-18 | 266.00 | 266.00 | 266.00 | 266.00 | -26.923% | 1 | 1 | -56.654% |
| 2026-04-23 | 364.00 | 364.00 | 364.00 | 364.00 | 0.000% | 1 | 1 | -68.324% |