GEV270617P00970000
GEV Jun 17 2027 970.00 Put
optionOPRA
EODOct 23, 2026
212.00USD+54.406%(+74.70)3Vol26OI
GEV270617P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 212.00 | 212.00 | 212.00 | 212.00 | +54.406% | 3 | 24 | 0.000% |
| 2026-10-14 | 137.30 | 137.30 | 137.30 | 137.30 | +18.854% | 1 | 23 | +54.406% |
| 2026-10-06 | 115.52 | 115.52 | 115.52 | 115.52 | -23.140% | 1 | 24 | +83.518% |
| 2026-10-01 | 150.30 | 150.30 | 150.30 | 150.30 | -2.655% | 1 | 23 | +41.051% |
| 2026-09-22 | 156.50 | 156.50 | 154.40 | 154.40 | -8.150% | 2 | 21 | +37.306% |
| 2026-08-27 | 168.10 | 168.10 | 168.10 | 168.10 | -15.739% | 3 | 18 | +26.115% |
| 2026-07-27 | 199.50 | 199.50 | 199.50 | 199.50 | +16.069% | 1 | 19 | +6.266% |
| 2026-07-20 | 171.88 | 171.88 | 171.88 | 171.88 | -3.709% | 1 | 18 | +23.342% |
| 2026-07-15 | 178.50 | 178.50 | 178.50 | 178.50 | +11.215% | 1 | 17 | +18.768% |
| 2026-07-10 | 160.50 | 160.50 | 160.50 | 160.50 | -4.407% | 1 | 17 | +32.087% |
| 2026-07-09 | 166.00 | 168.40 | 165.90 | 167.90 | +1.309% | 4 | 17 | +26.266% |
| 2026-07-08 | 165.73 | 165.73 | 165.73 | 165.73 | +16.958% | 1 | 17 | +27.919% |
| 2026-07-01 | 142.40 | 142.40 | 141.60 | 141.70 | +3.242% | 11 | 18 | +49.612% |
| 2026-06-22 | 137.25 | 137.25 | 137.25 | 137.25 | -1.259% | 1 | 19 | +54.463% |
| 2026-06-18 | 141.50 | 141.50 | 139.00 | 139.00 | -15.706% | 11 | 9 | +52.518% |
| 2026-06-17 | 164.90 | 164.90 | 164.90 | 164.90 | -28.214% | 1 | 9 | +28.563% |
| 2026-06-10 | 229.71 | 229.71 | 229.71 | 229.71 | +14.924% | 1 | 9 | -7.710% |
| 2026-06-08 | 199.88 | 199.88 | 199.88 | 199.88 | +0.140% | 1 | 8 | +6.064% |
| 2026-06-05 | 199.60 | 199.60 | 199.60 | 199.60 | +4.887% | 3 | 5 | +6.212% |
| 2026-06-02 | 190.30 | 190.30 | 190.30 | 190.30 | -2.159% | 1 | 5 | +11.403% |
| 2026-06-01 | 194.50 | 194.50 | 194.50 | 194.50 | +3.457% | 1 | 4 | +8.997% |
| 2026-05-18 | 188.00 | 188.00 | 188.00 | 188.00 | +28.022% | 2 | 4 | +12.766% |
| 2026-04-24 | 146.00 | 146.85 | 146.00 | 146.85 | 0.000% | 4 | 4 | +44.365% |