GEV270617P00640000
GEV Jun 17 2027 640.00 Put
optionOPRA
EODOct 29, 2026
31.11USD-5.124%(-1.68)3Vol344OI
GEV270617P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 29.70 | 31.11 | 29.70 | 31.11 | -5.124% | 3 | 344 | 0.000% |
| 2026-10-28 | 35.50 | 35.50 | 32.79 | 32.79 | -0.636% | 6 | 338 | -5.124% |
| 2026-10-27 | 34.94 | 34.94 | 33.00 | 33.00 | -14.707% | 41 | 297 | -5.727% |
| 2026-10-26 | 39.00 | 39.00 | 38.69 | 38.69 | -15.891% | 2 | 295 | -19.592% |
| 2026-10-23 | 46.00 | 46.00 | 46.00 | 46.00 | -0.022% | 2 | 293 | -32.370% |
| 2026-10-22 | 42.97 | 46.01 | 42.79 | 46.01 | +50.359% | 33 | 274 | -32.384% |
| 2026-10-20 | 30.60 | 30.60 | 30.60 | 30.60 | +13.333% | 3 | 271 | +1.667% |
| 2026-10-16 | 30.00 | 30.00 | 27.00 | 27.00 | -11.533% | 3 | 268 | +15.222% |
| 2026-10-15 | 30.11 | 32.50 | 30.01 | 30.52 | +6.825% | 9 | 268 | +1.933% |
| 2026-10-14 | 22.08 | 28.57 | 22.08 | 28.57 | +29.982% | 9 | 263 | +8.890% |
| 2026-10-12 | 21.86 | 21.98 | 21.86 | 21.98 | +2.233% | 4 | 259 | +41.538% |
| 2026-10-09 | 21.30 | 21.50 | 21.10 | 21.50 | -5.495% | 3 | 256 | +44.698% |
| 2026-10-08 | 22.97 | 22.97 | 22.75 | 22.75 | +0.887% | 2 | 257 | +36.747% |
| 2026-10-07 | 22.55 | 22.55 | 22.55 | 22.55 | +12.189% | 10 | 247 | +37.960% |
| 2026-10-06 | 19.20 | 20.10 | 18.60 | 20.10 | -20.866% | 43 | 213 | +54.776% |
| 2026-10-02 | 25.10 | 25.40 | 25.00 | 25.40 | -9.286% | 5 | 208 | +22.480% |
| 2026-10-01 | 28.00 | 28.00 | 28.00 | 28.00 | +1.413% | 15 | 193 | +11.107% |
| 2026-09-30 | 27.40 | 27.61 | 27.40 | 27.61 | +1.507% | 2 | 193 | +12.677% |
| 2026-09-29 | 27.20 | 27.20 | 27.20 | 27.20 | -15.265% | 3 | 193 | +14.375% |
| 2026-09-18 | 32.51 | 32.51 | 32.10 | 32.10 | -21.784% | 2 | 193 | -3.084% |
| 2026-09-14 | 42.50 | 42.70 | 41.04 | 41.04 | +39.592% | 39 | 192 | -24.196% |
| 2026-09-08 | 30.00 | 30.00 | 29.40 | 29.40 | -19.562% | 7 | 192 | +5.816% |
| 2026-08-28 | 36.25 | 36.55 | 36.25 | 36.55 | +4.072% | 2 | 191 | -14.884% |
| 2026-08-26 | 35.12 | 35.12 | 35.12 | 35.12 | -11.313% | 1 | 192 | -11.418% |
| 2026-08-20 | 39.60 | 39.60 | 39.60 | 39.60 | +10.000% | 5 | 187 | -21.439% |
| 2026-08-18 | 36.00 | 36.00 | 35.10 | 36.00 | +7.463% | 3 | 187 | -13.583% |
| 2026-08-14 | 33.50 | 33.50 | 33.50 | 33.50 | -26.696% | 1 | 187 | -7.134% |
| 2026-08-07 | 45.70 | 45.70 | 45.70 | 45.70 | -6.102% | 5 | 183 | -31.926% |
| 2026-08-03 | 51.83 | 52.10 | 48.67 | 48.67 | -1.478% | 11 | 175 | -36.080% |
| 2026-07-31 | 51.10 | 51.10 | 49.10 | 49.40 | -17.391% | 15 | 175 | -37.024% |
| 2026-07-28 | 60.00 | 60.60 | 59.50 | 59.80 | +7.748% | 43 | 175 | -47.977% |
| 2026-07-27 | 55.50 | 55.50 | 55.50 | 55.50 | +10.316% | 5 | 171 | -43.946% |
| 2026-07-23 | 50.41 | 50.41 | 50.31 | 50.31 | +0.219% | 2 | 171 | -38.163% |
| 2026-07-22 | 52.90 | 52.90 | 50.20 | 50.20 | -2.524% | 9 | 170 | -38.028% |
| 2026-07-16 | 51.50 | 51.50 | 51.50 | 51.50 | +6.736% | 1 | 169 | -39.592% |
| 2026-07-15 | 47.78 | 48.25 | 47.78 | 48.25 | +1.836% | 8 | 169 | -35.523% |
| 2026-07-10 | 48.20 | 48.20 | 47.38 | 47.38 | +1.674% | 2 | 167 | -34.339% |
| 2026-07-08 | 46.39 | 46.60 | 46.30 | 46.60 | +16.500% | 6 | 167 | -33.240% |
| 2026-07-01 | 39.90 | 40.00 | 39.30 | 40.00 | +5.319% | 6 | 167 | -22.225% |
| 2026-06-30 | 37.98 | 37.98 | 37.98 | 37.98 | -6.222% | 1 | 166 | -18.088% |
| 2026-06-29 | 40.50 | 40.50 | 40.50 | 40.50 | -5.814% | 1 | 165 | -23.185% |
| 2026-06-26 | 43.00 | 43.00 | 43.00 | 43.00 | +21.127% | 8 | 157 | -27.651% |
| 2026-06-22 | 34.70 | 35.50 | 34.70 | 35.50 | -3.533% | 2 | 156 | -12.366% |
| 2026-06-18 | 36.30 | 37.50 | 36.30 | 36.80 | -35.211% | 48 | 113 | -15.462% |
| 2026-06-12 | 58.45 | 58.70 | 56.80 | 56.80 | -15.224% | 9 | 113 | -45.229% |
| 2026-06-10 | 66.20 | 70.20 | 66.20 | 67.00 | +11.056% | 32 | 86 | -53.567% |
| 2026-06-09 | 64.00 | 64.00 | 60.33 | 60.33 | +5.288% | 14 | 72 | -48.434% |
| 2026-06-08 | 57.30 | 57.30 | 57.30 | 57.30 | +3.243% | 2 | 70 | -45.707% |
| 2026-06-01 | 53.00 | 55.50 | 53.00 | 55.50 | +0.817% | 6 | 64 | -43.946% |
| 2026-05-29 | 55.00 | 55.05 | 54.30 | 55.05 | +10.854% | 3 | 63 | -43.488% |
| 2026-05-12 | 50.33 | 50.33 | 49.65 | 49.66 | +10.848% | 59 | 4 | -37.354% |
| 2026-05-06 | 44.80 | 44.80 | 44.80 | 44.80 | -2.375% | 1 | 4 | -30.558% |
| 2026-05-05 | 45.89 | 45.89 | 45.89 | 45.89 | +3.263% | 2 | 2 | -32.207% |
| 2026-04-22 | 44.44 | 44.44 | 44.44 | 44.44 | -21.066% | 1 | 2 | -29.995% |
| 2026-04-21 | 56.70 | 56.70 | 56.30 | 56.30 | 0.000% | 2 | 0 | -44.742% |