GEV270617P00540000
GEV Jun 17 2027 540.00 Put
optionOPRA
EODOct 26, 2026
19.62USD+42.174%(+5.82)2Vol43OI
GEV270617P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 19.56 | 19.62 | 19.56 | 19.62 | +42.174% | 2 | 44 | 0.000% |
| 2026-09-22 | 13.80 | 13.80 | 13.80 | 13.80 | -8.000% | 2 | 44 | +42.174% |
| 2026-09-04 | 15.00 | 15.00 | 15.00 | 15.00 | -19.786% | 1 | 44 | +30.800% |
| 2026-09-01 | 20.30 | 20.30 | 18.70 | 18.70 | +12.651% | 4 | 42 | +4.920% |
| 2026-08-27 | 16.60 | 16.60 | 16.60 | 16.60 | -14.872% | 3 | 43 | +18.193% |
| 2026-08-18 | 18.25 | 19.50 | 18.05 | 19.50 | +12.069% | 21 | 30 | +0.615% |
| 2026-08-14 | 17.40 | 17.40 | 17.40 | 17.40 | -10.632% | 1 | 30 | +12.759% |
| 2026-08-13 | 19.47 | 19.47 | 19.47 | 19.47 | -5.024% | 1 | 29 | +0.770% |
| 2026-08-11 | 20.90 | 20.90 | 20.50 | 20.50 | -17.004% | 2 | 29 | -4.293% |
| 2026-08-05 | 24.70 | 24.90 | 24.70 | 24.70 | -0.242% | 4 | 29 | -20.567% |
| 2026-08-04 | 27.02 | 27.02 | 24.76 | 24.76 | -4.952% | 4 | 29 | -20.759% |
| 2026-08-03 | 26.13 | 26.13 | 26.05 | 26.05 | +0.579% | 5 | 29 | -24.683% |
| 2026-07-31 | 27.00 | 27.00 | 25.90 | 25.90 | -29.041% | 25 | 8 | -24.247% |
| 2026-07-29 | 36.09 | 36.50 | 36.09 | 36.50 | +5.187% | 2 | 7 | -46.247% |
| 2026-07-28 | 34.70 | 34.70 | 34.70 | 34.70 | +13.733% | 1 | 6 | -43.458% |
| 2026-07-22 | 29.73 | 30.51 | 29.73 | 30.51 | +13.716% | 4 | 6 | -35.693% |
| 2026-07-21 | 26.83 | 26.83 | 26.83 | 26.83 | +1.169% | 1 | 5 | -26.873% |
| 2026-07-20 | 27.20 | 27.20 | 26.52 | 26.52 | +9.136% | 2 | 3 | -26.018% |
| 2026-06-29 | 25.00 | 25.00 | 24.30 | 24.30 | 0.000% | 8 | 0 | -19.259% |