GEV270416P00950000
GEV Apr 16 2027 950.00 Put
optionOPRA
EODOct 26, 2026
173.00USD-5.660%(-10.38)5Vol9OI
GEV270416P00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 173.00 | 173.00 | 173.00 | 173.00 | -5.660% | 5 | 9 | 0.000% |
| 2026-10-23 | 183.38 | 183.38 | 183.38 | 183.38 | +3.313% | 5 | 4 | -5.660% |
| 2026-10-22 | 177.50 | 177.50 | 177.50 | 177.50 | +32.661% | 1 | 4 | -2.535% |
| 2026-10-20 | 133.80 | 133.80 | 133.80 | 133.80 | +34.149% | 1 | 3 | +29.297% |
| 2026-10-09 | 99.65 | 99.74 | 99.65 | 99.74 | -19.042% | 2 | 3 | +73.451% |
| 2026-09-25 | 123.20 | 123.20 | 123.20 | 123.20 | -17.867% | 1 | 2 | +40.422% |
| 2026-08-24 | 150.00 | 150.00 | 150.00 | 150.00 | 0.000% | 2 | 0 | +15.333% |