GEV270416P00540000
GEV Apr 16 2027 540.00 Put
optionOPRA
EODOct 23, 2026
13.20USD+73.684%(+5.60)1Vol104OI
GEV270416P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +73.684% | 1 | 103 | 0.000% |
| 2026-10-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -8.434% | 1 | 103 | +73.684% |
| 2026-10-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +66.000% | 1 | 103 | +59.036% |
| 2026-10-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -29.478% | 1 | 103 | +164.000% |
| 2026-09-29 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -40.917% | 1 | 102 | +86.178% |
| 2026-09-01 | 12.1000 | 12.1000 | 12.0000 | 12.0000 | -3.846% | 30 | 72 | +10.000% |
| 2026-08-31 | 12.3800 | 12.4900 | 12.2100 | 12.4800 | 0.000% | 72 | 0 | +5.769% |