GEV270416C00910000
GEV Apr 16 2027 910.00 Call
optionOPRA
EODOct 29, 2026
115.90USD+16.717%(+16.60)10Vol15OI
GEV270416C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 115.90 | 115.90 | 115.90 | 115.90 | +16.717% | 10 | 5 | 0.000% |
| 2026-10-28 | 92.00 | 99.30 | 92.00 | 99.30 | +1.846% | 3 | 5 | +16.717% |
| 2026-10-26 | 97.50 | 97.50 | 97.50 | 97.50 | +14.706% | 1 | 6 | +18.872% |
| 2026-10-23 | 83.33 | 85.00 | 83.33 | 85.00 | -7.809% | 2 | 6 | +36.353% |
| 2026-10-22 | 92.20 | 92.20 | 92.20 | 92.20 | -35.162% | 1 | 5 | +25.705% |
| 2026-10-21 | 142.20 | 142.20 | 142.20 | 142.20 | -28.886% | 1 | 4 | -18.495% |
| 2026-10-08 | 199.96 | 199.96 | 199.96 | 199.96 | +14.920% | 1 | 3 | -42.038% |
| 2026-09-21 | 174.00 | 174.00 | 174.00 | 174.00 | +13.651% | 1 | 2 | -33.391% |
| 2026-09-16 | 153.10 | 153.10 | 153.10 | 153.10 | +13.677% | 2 | 2 | -24.298% |
| 2026-09-15 | 134.68 | 134.68 | 134.68 | 134.68 | 0.000% | 2 | 0 | -13.944% |