GEV270416C00740000
GEV Apr 16 2027 740.00 Call
optionOPRA
EODOct 29, 2026
223.88USD+7.120%(+14.88)16Vol55OI
GEV270416C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 223.88 | 223.88 | 223.88 | 223.88 | +7.120% | 16 | 39 | 0.000% |
| 2026-10-28 | 175.00 | 209.00 | 175.00 | 209.00 | -5.095% | 2 | 38 | +7.120% |
| 2026-10-20 | 220.31 | 220.31 | 220.22 | 220.22 | -8.375% | 2 | 39 | +1.662% |
| 2026-10-19 | 240.35 | 240.35 | 240.35 | 240.35 | -18.053% | 2 | 37 | -6.853% |
| 2026-10-01 | 304.80 | 304.80 | 293.30 | 293.30 | 0.000% | 37 | 0 | -23.669% |