GEV270416C01240000
GEV Apr 16 2027 1240.00 Call
optionOPRA
InactiveOct 20, 2026
34.63USD-15.947%(-6.57)2Vol9OI
GEV270416C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 35.09 | 35.09 | 34.63 | 34.63 | -15.947% | 2 | 9 | 0.000% |
| 2026-10-19 | 41.20 | 41.20 | 41.20 | 41.20 | -8.281% | 1 | 8 | -15.947% |
| 2026-09-15 | 44.42 | 44.92 | 44.42 | 44.92 | -36.329% | 14 | 1 | -22.907% |
| 2026-09-08 | 70.55 | 70.55 | 70.55 | 70.55 | +27.577% | 1 | 1 | -50.914% |
| 2026-09-03 | 55.30 | 55.30 | 55.30 | 55.30 | 0.000% | 1 | 0 | -37.378% |