GEV270416C01140000
GEV Apr 16 2027 1140.00 Call
optionOPRA
EODOct 22, 2026
33.50USD-42.192%(-24.45)18Vol38OI
GEV270416C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 34.31 | 34.50 | 33.50 | 33.50 | -42.192% | 18 | 23 | 0.000% |
| 2026-10-15 | 58.00 | 58.00 | 57.95 | 57.95 | -38.285% | 2 | 21 | -42.192% |
| 2026-10-09 | 94.04 | 94.04 | 93.90 | 93.90 | -1.199% | 2 | 20 | -64.324% |
| 2026-08-27 | 95.04 | 95.04 | 95.04 | 95.04 | 0.000% | 40 | 0 | -64.752% |