GEV270319P00990000
GEV Mar 19 2027 990.00 Put
optionOPRA
EODOct 26, 2026
189.78USD-6.911%(-14.09)2Vol34OI
GEV270319P00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 189.78 | 189.78 | 189.78 | 189.78 | -6.911% | 2 | 34 | 0.000% |
| 2026-10-23 | 211.50 | 211.50 | 203.87 | 203.87 | +79.938% | 4 | 34 | -6.911% |
| 2026-10-13 | 112.76 | 113.62 | 112.76 | 113.30 | -1.048% | 10 | 24 | +67.502% |
| 2026-10-08 | 114.50 | 114.50 | 114.50 | 114.50 | -3.048% | 1 | 25 | +65.747% |
| 2026-10-07 | 118.10 | 118.10 | 118.10 | 118.10 | +18.933% | 1 | 25 | +60.694% |
| 2026-10-06 | 99.30 | 99.30 | 99.30 | 99.30 | -26.716% | 2 | 25 | +91.118% |
| 2026-09-28 | 135.50 | 135.50 | 135.50 | 135.50 | -5.112% | 1 | 24 | +40.059% |
| 2026-09-24 | 145.00 | 145.00 | 142.80 | 142.80 | -1.176% | 2 | 22 | +32.899% |
| 2026-09-23 | 144.50 | 144.50 | 144.50 | 144.50 | +3.882% | 1 | 21 | +31.336% |
| 2026-09-22 | 138.40 | 139.10 | 138.40 | 139.10 | -7.279% | 2 | 19 | +36.434% |
| 2026-09-18 | 152.40 | 152.40 | 150.02 | 150.02 | -3.462% | 10 | 15 | +26.503% |
| 2026-09-16 | 153.50 | 155.40 | 153.50 | 155.40 | -4.779% | 2 | 14 | +22.124% |
| 2026-08-28 | 163.20 | 163.20 | 163.20 | 163.20 | +2.900% | 1 | 13 | +16.287% |
| 2026-08-26 | 158.60 | 158.60 | 158.60 | 158.60 | -1.765% | 3 | 10 | +19.660% |
| 2026-08-07 | 161.45 | 161.45 | 161.45 | 161.45 | -3.502% | 1 | 10 | +17.547% |
| 2026-07-31 | 167.31 | 167.31 | 167.31 | 167.31 | +23.659% | 3 | 10 | +13.430% |
| 2026-06-25 | 132.80 | 135.60 | 132.80 | 135.30 | -20.877% | 8 | 5 | +40.266% |
| 2026-06-15 | 171.55 | 171.55 | 171.00 | 171.00 | -10.705% | 2 | 4 | +10.982% |
| 2026-06-08 | 189.90 | 191.50 | 189.90 | 191.50 | +7.887% | 2 | 5 | -0.898% |
| 2026-06-02 | 177.50 | 177.50 | 177.50 | 177.50 | +20.372% | 1 | 6 | +6.918% |
| 2026-05-11 | 147.46 | 147.46 | 147.46 | 147.46 | +1.347% | 2 | 6 | +28.699% |
| 2026-04-27 | 145.50 | 145.50 | 145.50 | 145.50 | +8.162% | 2 | 6 | +30.433% |
| 2026-04-22 | 134.52 | 134.52 | 134.52 | 134.52 | -24.000% | 2 | 6 | +41.079% |
| 2026-04-14 | 177.00 | 177.00 | 177.00 | 177.00 | -19.764% | 2 | 4 | +7.220% |
| 2026-03-23 | 220.60 | 220.60 | 220.60 | 220.60 | 0.000% | 2 | 2 | -13.971% |