GEV270319P00870000
GEV Mar 19 2027 870.00 Put
optionOPRA
EODOct 28, 2026
92.30USD-14.426%(-15.56)9Vol81OI
GEV270319P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 90.80 | 92.30 | 90.80 | 92.30 | -14.426% | 9 | 80 | 0.000% |
| 2026-10-26 | 107.83 | 107.86 | 107.83 | 107.86 | -11.821% | 2 | 80 | -14.426% |
| 2026-10-23 | 124.60 | 124.60 | 122.00 | 122.32 | -1.116% | 8 | 76 | -24.542% |
| 2026-10-22 | 99.50 | 128.30 | 99.50 | 123.70 | +40.027% | 43 | 67 | -25.384% |
| 2026-10-20 | 88.34 | 88.34 | 88.34 | 88.34 | +3.929% | 1 | 67 | +4.483% |
| 2026-10-15 | 97.45 | 97.45 | 85.00 | 85.00 | +10.104% | 10 | 63 | +8.588% |
| 2026-10-14 | 77.20 | 77.20 | 77.20 | 77.20 | +33.103% | 12 | 51 | +19.560% |
| 2026-10-13 | 58.30 | 58.40 | 57.90 | 58.00 | -0.344% | 25 | 29 | +59.138% |
| 2026-10-09 | 58.03 | 58.20 | 57.94 | 58.20 | -3.000% | 3 | 29 | +58.591% |
| 2026-10-05 | 66.00 | 66.00 | 60.00 | 60.00 | -20.424% | 4 | 28 | +53.833% |
| 2026-09-30 | 74.70 | 75.40 | 74.70 | 75.40 | -2.785% | 3 | 27 | +22.414% |
| 2026-09-25 | 77.66 | 77.66 | 77.56 | 77.56 | -4.483% | 2 | 27 | +19.005% |
| 2026-09-23 | 81.20 | 81.20 | 81.20 | 81.20 | +3.439% | 1 | 26 | +13.670% |
| 2026-09-22 | 78.50 | 78.50 | 78.50 | 78.50 | -1.666% | 2 | 24 | +17.580% |
| 2026-09-21 | 79.90 | 79.90 | 79.83 | 79.83 | -7.604% | 2 | 24 | +15.621% |
| 2026-09-17 | 86.40 | 86.40 | 86.40 | 86.40 | -5.055% | 1 | 24 | +6.829% |
| 2026-09-16 | 100.10 | 101.30 | 88.63 | 91.00 | -19.611% | 5 | 21 | +1.429% |
| 2026-09-14 | 111.25 | 113.20 | 111.25 | 113.20 | +21.264% | 3 | 21 | -18.463% |
| 2026-09-10 | 93.35 | 93.35 | 93.35 | 93.35 | +5.006% | 1 | 22 | -1.125% |
| 2026-09-03 | 88.90 | 88.90 | 88.90 | 88.90 | -17.761% | 2 | 24 | +3.825% |
| 2026-09-01 | 110.60 | 110.60 | 107.90 | 108.10 | +0.474% | 5 | 23 | -14.616% |
| 2026-08-31 | 105.60 | 107.59 | 105.60 | 107.59 | +11.377% | 3 | 21 | -14.211% |
| 2026-08-25 | 96.60 | 96.60 | 96.60 | 96.60 | -1.328% | 1 | 20 | -4.451% |
| 2026-08-24 | 98.60 | 98.60 | 97.90 | 97.90 | +5.269% | 2 | 20 | -5.720% |
| 2026-08-19 | 93.00 | 93.00 | 93.00 | 93.00 | +5.502% | 1 | 21 | -0.753% |
| 2026-08-18 | 83.35 | 89.50 | 83.35 | 88.15 | -12.114% | 11 | 17 | +4.708% |
| 2026-08-07 | 100.30 | 100.30 | 100.30 | 100.30 | -3.139% | 2 | 17 | -7.976% |
| 2026-08-03 | 103.55 | 103.55 | 103.55 | 103.55 | -9.878% | 5 | 17 | -10.864% |
| 2026-07-30 | 114.90 | 114.90 | 114.90 | 114.90 | +5.850% | 1 | 17 | -19.669% |
| 2026-07-22 | 108.55 | 108.55 | 108.55 | 108.55 | +33.682% | 1 | 16 | -14.970% |
| 2026-07-01 | 81.50 | 81.50 | 81.20 | 81.20 | +2.267% | 2 | 15 | +13.670% |
| 2026-06-30 | 79.50 | 79.50 | 79.40 | 79.40 | -10.686% | 2 | 16 | +16.247% |
| 2026-06-29 | 88.70 | 88.90 | 88.70 | 88.90 | -34.824% | 2 | 16 | +3.825% |
| 2026-06-11 | 136.40 | 136.40 | 136.40 | 136.40 | -1.871% | 1 | 15 | -32.331% |
| 2026-06-09 | 139.00 | 139.00 | 139.00 | 139.00 | +16.709% | 1 | 14 | -33.597% |
| 2026-06-02 | 119.30 | 119.30 | 119.10 | 119.10 | +0.506% | 2 | 13 | -22.502% |
| 2026-05-29 | 118.60 | 118.60 | 118.50 | 118.50 | +8.219% | 2 | 12 | -22.110% |
| 2026-05-28 | 109.50 | 109.50 | 109.50 | 109.50 | +9.369% | 3 | 9 | -15.708% |
| 2026-05-22 | 100.12 | 100.12 | 100.12 | 100.12 | -2.227% | 2 | 9 | -7.811% |
| 2026-05-08 | 102.40 | 102.40 | 102.40 | 102.40 | -19.064% | 1 | 8 | -9.863% |
| 2026-04-16 | 126.52 | 126.52 | 126.52 | 126.52 | -14.859% | 5 | 8 | -27.047% |
| 2026-03-23 | 148.60 | 148.60 | 148.60 | 148.60 | -9.113% | 1 | 11 | -37.887% |
| 2026-03-18 | 169.49 | 169.49 | 162.54 | 163.50 | -12.614% | 14 | 10 | -43.547% |
| 2026-03-05 | 187.00 | 187.10 | 187.00 | 187.10 | 0.000% | 3 | 3 | -50.668% |