GEV270319P00690000
GEV Mar 19 2027 690.00 Put
optionOPRA
EODOct 28, 2026
31.10USD+2.437%(+0.74)3Vol180OI
GEV270319P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.10 | 31.10 | 31.10 | 31.10 | +2.437% | 3 | 180 | 0.000% |
| 2026-10-27 | 30.36 | 30.36 | 30.36 | 30.36 | -23.814% | 1 | 181 | +2.437% |
| 2026-10-26 | 40.98 | 40.98 | 39.78 | 39.85 | -1.361% | 3 | 181 | -21.957% |
| 2026-10-23 | 40.40 | 40.40 | 40.40 | 40.40 | +58.680% | 1 | 181 | -23.020% |
| 2026-10-20 | 25.20 | 25.46 | 25.20 | 25.46 | -2.077% | 4 | 178 | +22.152% |
| 2026-10-15 | 26.00 | 26.00 | 26.00 | 26.00 | +18.721% | 3 | 177 | +19.615% |
| 2026-10-14 | 21.90 | 21.90 | 21.90 | 21.90 | +39.757% | 1 | 177 | +42.009% |
| 2026-10-12 | 15.65 | 15.67 | 15.65 | 15.67 | +10.586% | 2 | 177 | +98.468% |
| 2026-10-06 | 15.20 | 15.20 | 14.17 | 14.17 | -22.143% | 2 | 177 | +119.478% |
| 2026-10-05 | 17.20 | 18.20 | 17.20 | 18.20 | -21.586% | 2 | 176 | +70.879% |
| 2026-09-25 | 26.50 | 26.50 | 23.21 | 23.21 | -10.039% | 2 | 176 | +33.994% |
| 2026-09-21 | 25.80 | 25.80 | 25.80 | 25.80 | -33.091% | 1 | 176 | +20.543% |
| 2026-09-14 | 38.69 | 38.69 | 38.54 | 38.56 | +20.916% | 4 | 172 | -19.346% |
| 2026-09-02 | 31.89 | 31.89 | 31.89 | 31.89 | -11.170% | 1 | 171 | -2.477% |
| 2026-08-24 | 35.53 | 36.31 | 32.70 | 35.90 | +4.058% | 12 | 166 | -13.370% |
| 2026-08-20 | 34.60 | 35.00 | 34.00 | 34.50 | +39.676% | 162 | 20 | -9.855% |
| 2026-08-17 | 24.70 | 24.70 | 24.70 | 24.70 | -36.455% | 2 | 18 | +25.911% |
| 2026-08-10 | 38.87 | 38.87 | 38.87 | 38.87 | -8.065% | 3 | 15 | -19.990% |
| 2026-08-04 | 42.28 | 42.28 | 42.28 | 42.28 | +21.146% | 3 | 15 | -26.443% |
| 2026-07-01 | 34.60 | 34.90 | 34.60 | 34.90 | -10.283% | 2 | 15 | -10.888% |
| 2026-06-24 | 38.80 | 38.90 | 38.80 | 38.90 | +19.325% | 6 | 12 | -20.051% |
| 2026-06-22 | 33.00 | 33.00 | 32.60 | 32.60 | -5.507% | 2 | 13 | -4.601% |
| 2026-06-18 | 34.91 | 34.91 | 34.50 | 34.50 | -45.925% | 2 | 13 | -9.855% |
| 2026-06-11 | 63.80 | 63.80 | 63.80 | 63.80 | +37.027% | 5 | 11 | -51.254% |
| 2026-05-04 | 46.10 | 46.56 | 46.10 | 46.56 | +0.129% | 4 | 9 | -33.204% |
| 2026-05-01 | 46.50 | 46.50 | 46.50 | 46.50 | +0.649% | 1 | 9 | -33.118% |
| 2026-04-27 | 46.20 | 46.20 | 46.20 | 46.20 | -19.089% | 2 | 9 | -32.684% |
| 2026-04-21 | 57.28 | 57.28 | 57.10 | 57.10 | -3.547% | 2 | 8 | -45.534% |
| 2026-04-17 | 59.20 | 59.20 | 59.20 | 59.20 | -1.300% | 5 | 7 | -47.466% |
| 2026-04-15 | 58.00 | 59.98 | 58.00 | 59.98 | -16.694% | 4 | 4 | -48.149% |
| 2026-03-25 | 72.00 | 72.00 | 72.00 | 72.00 | -19.732% | 1 | 3 | -56.806% |
| 2026-03-11 | 89.70 | 89.70 | 89.70 | 89.70 | +0.112% | 1 | 2 | -65.329% |
| 2026-03-04 | 88.90 | 89.60 | 88.90 | 89.60 | 0.000% | 3 | 2 | -65.290% |