GEV270319P00670000
GEV Mar 19 2027 670.00 Put
optionOPRA
EODOct 23, 2026
39.15USD+3.846%(+1.45)1Vol168OI
GEV270319P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.15 | 39.15 | 39.15 | 39.15 | +3.846% | 1 | 169 | 0.000% |
| 2026-10-22 | 37.50 | 37.82 | 36.31 | 37.70 | +68.680% | 76 | 107 | +3.846% |
| 2026-10-20 | 21.90 | 22.35 | 21.90 | 22.35 | +7.971% | 2 | 106 | +75.168% |
| 2026-10-19 | 20.80 | 21.10 | 20.70 | 20.70 | -15.164% | 3 | 104 | +89.130% |
| 2026-10-15 | 25.91 | 25.91 | 24.40 | 24.40 | +34.066% | 2 | 105 | +60.451% |
| 2026-10-14 | 18.50 | 18.50 | 18.20 | 18.20 | +34.317% | 2 | 104 | +115.110% |
| 2026-10-07 | 12.22 | 14.08 | 12.20 | 13.55 | +22.624% | 23 | 92 | +188.930% |
| 2026-10-06 | 11.95 | 12.75 | 11.05 | 11.05 | -42.328% | 4 | 94 | +254.299% |
| 2026-09-30 | 19.30 | 19.30 | 19.16 | 19.16 | -3.719% | 11 | 89 | +104.332% |
| 2026-09-25 | 19.90 | 19.90 | 19.90 | 19.90 | -6.485% | 1 | 89 | +96.734% |
| 2026-09-23 | 21.28 | 21.28 | 21.28 | 21.28 | -12.102% | 1 | 89 | +83.976% |
| 2026-09-18 | 24.18 | 24.21 | 23.98 | 24.21 | +5.536% | 9 | 89 | +61.710% |
| 2026-09-17 | 22.94 | 22.94 | 22.94 | 22.94 | -28.536% | 2 | 91 | +70.663% |
| 2026-09-15 | 32.10 | 32.10 | 32.10 | 32.10 | +34.310% | 1 | 91 | +21.963% |
| 2026-09-08 | 23.90 | 23.90 | 23.90 | 23.90 | -11.481% | 1 | 91 | +63.808% |
| 2026-09-03 | 27.00 | 27.00 | 27.00 | 27.00 | -2.386% | 1 | 91 | +45.000% |
| 2026-09-02 | 27.10 | 27.66 | 27.10 | 27.66 | -13.019% | 4 | 90 | +41.540% |
| 2026-09-01 | 31.80 | 31.80 | 31.80 | 31.80 | +12.966% | 1 | 90 | +23.113% |
| 2026-08-28 | 28.29 | 28.29 | 28.15 | 28.15 | -10.064% | 4 | 92 | +39.076% |
| 2026-08-24 | 31.32 | 31.88 | 30.57 | 31.30 | -20.860% | 11 | 82 | +25.080% |
| 2026-08-07 | 39.52 | 39.91 | 39.52 | 39.55 | -5.133% | 41 | 60 | -1.011% |
| 2026-07-31 | 41.69 | 41.69 | 41.69 | 41.69 | +2.432% | 3 | 59 | -6.093% |
| 2026-07-20 | 38.42 | 40.70 | 38.42 | 40.70 | -0.489% | 5 | 63 | -3.808% |
| 2026-07-09 | 40.90 | 40.90 | 40.90 | 40.90 | +36.789% | 2 | 61 | -4.279% |
| 2026-06-30 | 30.10 | 30.10 | 29.90 | 29.90 | -15.297% | 2 | 61 | +30.936% |
| 2026-06-23 | 35.16 | 35.45 | 35.13 | 35.30 | -44.895% | 10 | 62 | +10.907% |
| 2026-06-10 | 64.06 | 64.06 | 64.06 | 64.06 | +16.261% | 1 | 63 | -38.885% |
| 2026-06-09 | 59.88 | 59.91 | 55.10 | 55.10 | +22.444% | 7 | 61 | -28.947% |
| 2026-06-03 | 45.00 | 45.00 | 45.00 | 45.00 | +7.066% | 1 | 61 | -13.000% |
| 2026-05-27 | 42.20 | 42.20 | 42.03 | 42.03 | +10.605% | 2 | 61 | -6.852% |
| 2026-04-24 | 38.00 | 38.40 | 37.70 | 38.00 | -28.369% | 21 | 61 | +3.026% |
| 2026-04-17 | 53.40 | 53.40 | 53.00 | 53.05 | -5.183% | 4 | 49 | -26.202% |
| 2026-04-16 | 56.20 | 56.20 | 55.95 | 55.95 | +6.571% | 2 | 49 | -30.027% |
| 2026-04-13 | 52.50 | 52.50 | 52.50 | 52.50 | -43.372% | 1 | 48 | -25.429% |
| 2026-03-30 | 93.50 | 93.93 | 92.60 | 92.71 | +19.012% | 56 | 47 | -57.772% |
| 2026-03-26 | 77.70 | 78.00 | 77.70 | 77.90 | +5.871% | 12 | 19 | -49.743% |
| 2026-03-24 | 73.58 | 73.58 | 73.58 | 73.58 | -5.302% | 1 | 15 | -46.793% |
| 2026-03-20 | 77.70 | 77.70 | 77.70 | 77.70 | -16.987% | 1 | 15 | -49.614% |
| 2026-03-06 | 93.60 | 93.60 | 93.60 | 93.60 | +0.096% | 1 | 14 | -58.173% |
| 2026-03-05 | 95.10 | 95.10 | 93.51 | 93.51 | +15.730% | 10 | 13 | -58.133% |
| 2026-03-04 | 80.80 | 80.80 | 80.80 | 80.80 | 0.000% | 3 | 3 | -51.547% |