GEV270319P00520000
GEV Mar 19 2027 520.00 Put
optionOPRA
EODOct 22, 2026
9.90USD+115.217%(+5.30)5Vol53OI
GEV270319P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.0200 | 9.9000 | 5.0200 | 9.9000 | +115.217% | 5 | 51 | 0.000% |
| 2026-10-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -12.381% | 1 | 51 | +115.217% |
| 2026-10-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.750% | 1 | 51 | +88.571% |
| 2026-09-24 | 5.5400 | 5.6300 | 5.5400 | 5.6300 | -1.228% | 3 | 51 | +75.844% |
| 2026-09-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -32.704% | 1 | 51 | +73.684% |
| 2026-09-14 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +18.131% | 1 | 51 | +16.883% |
| 2026-09-02 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -8.779% | 1 | 52 | +38.075% |
| 2026-08-31 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +24.564% | 1 | 52 | +25.954% |
| 2026-08-14 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -40.918% | 1 | 52 | +56.894% |
| 2026-08-13 | 8.4500 | 10.6800 | 8.4000 | 10.6800 | -16.822% | 11 | 54 | -7.303% |
| 2026-08-04 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -26.629% | 6 | 57 | -22.897% |
| 2026-07-30 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +8.025% | 5 | 62 | -43.429% |
| 2026-07-22 | 16.3000 | 16.3000 | 16.2000 | 16.2000 | +1.250% | 4 | 61 | -38.889% |
| 2026-07-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +5.960% | 5 | 56 | -38.125% |
| 2026-07-10 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -9.851% | 1 | 56 | -34.437% |
| 2026-07-09 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +39.583% | 7 | 58 | -40.896% |
| 2026-06-30 | 12.1000 | 12.1000 | 11.6000 | 12.0000 | -12.727% | 14 | 51 | -17.500% |
| 2026-06-23 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -25.353% | 1 | 51 | -28.000% |
| 2026-06-03 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | -17.914% | 1 | 51 | -46.254% |
| 2026-05-18 | 20.3000 | 22.4400 | 20.2700 | 22.4400 | +41.132% | 15 | 43 | -55.882% |
| 2026-05-12 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -16.754% | 4 | 39 | -37.736% |
| 2026-05-01 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -2.051% | 2 | 39 | -48.168% |
| 2026-04-27 | 18.4000 | 19.5000 | 18.4000 | 19.5000 | -19.753% | 3 | 39 | -49.231% |
| 2026-04-13 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -10.299% | 1 | 38 | -59.259% |
| 2026-04-08 | 28.4400 | 28.4400 | 27.0900 | 27.0900 | -21.931% | 2 | 38 | -63.455% |
| 2026-04-01 | 34.7000 | 34.7500 | 34.7000 | 34.7000 | -1.140% | 8 | 37 | -71.470% |
| 2026-03-26 | 35.0000 | 35.1000 | 34.6000 | 35.1000 | +11.006% | 50 | 37 | -71.795% |
| 2026-03-25 | 31.6200 | 31.6200 | 31.6200 | 31.6200 | -7.436% | 1 | 28 | -68.691% |
| 2026-03-23 | 34.3000 | 34.3000 | 34.1600 | 34.1600 | -22.364% | 14 | 27 | -71.019% |
| 2026-03-06 | 44.0000 | 44.0000 | 43.9000 | 44.0000 | +28.280% | 11 | 14 | -77.500% |
| 2026-03-02 | 34.5000 | 34.5000 | 34.3000 | 34.3000 | 0.000% | 5 | 4 | -71.137% |