GEV270319P01120000
GEV Mar 19 2027 1120.00 Put
optionOPRA
EODOct 23, 2026
310.80USD+0.284%(+0.88)60Vol90OI
GEV270319P01120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 317.15 | 317.15 | 306.76 | 310.80 | +0.284% | 60 | 132 | 0.000% |
| 2026-10-22 | 257.71 | 318.90 | 257.71 | 309.92 | +33.385% | 120 | 191 | +0.284% |
| 2026-10-21 | 234.70 | 234.83 | 226.60 | 232.35 | -8.954% | 139 | 152 | +33.764% |
| 2026-10-20 | 260.55 | 260.55 | 239.80 | 255.20 | +4.870% | 109 | 52 | +21.787% |
| 2026-10-19 | 239.40 | 244.90 | 237.40 | 243.35 | +28.553% | 25 | 35 | +27.717% |
| 2026-10-09 | 196.30 | 196.80 | 189.30 | 189.30 | -17.910% | 5 | 35 | +64.184% |
| 2026-09-24 | 230.60 | 230.60 | 230.60 | 230.60 | -16.898% | 1 | 35 | +34.779% |
| 2026-09-01 | 277.67 | 277.67 | 277.49 | 277.49 | +15.911% | 2 | 35 | +12.004% |
| 2026-08-27 | 237.70 | 239.60 | 237.70 | 239.40 | -4.163% | 9 | 41 | +29.825% |
| 2026-08-24 | 249.10 | 249.80 | 249.10 | 249.80 | +11.518% | 2 | 40 | +24.420% |
| 2026-08-18 | 224.00 | 224.00 | 224.00 | 224.00 | +8.213% | 1 | 40 | +38.750% |
| 2026-08-12 | 207.00 | 207.00 | 207.00 | 207.00 | -6.504% | 1 | 40 | +50.145% |
| 2026-08-11 | 221.20 | 221.40 | 220.70 | 221.40 | +4.232% | 6 | 36 | +40.379% |
| 2026-07-20 | 213.30 | 213.30 | 212.41 | 212.41 | -12.187% | 2 | 35 | +46.321% |
| 2026-07-15 | 241.89 | 241.89 | 241.89 | 241.89 | +8.861% | 1 | 35 | +28.488% |
| 2026-07-14 | 221.55 | 222.20 | 221.55 | 222.20 | +0.725% | 2 | 35 | +39.874% |
| 2026-07-09 | 212.40 | 220.60 | 212.40 | 220.60 | +0.410% | 3 | 35 | +40.888% |
| 2026-07-08 | 220.70 | 220.70 | 217.40 | 219.70 | +22.806% | 11 | 42 | +41.466% |
| 2026-07-06 | 179.40 | 180.70 | 178.90 | 178.90 | -12.433% | 6 | 47 | +73.728% |
| 2026-06-25 | 201.40 | 205.20 | 201.40 | 204.30 | -7.431% | 7 | 45 | +52.129% |
| 2026-06-24 | 220.70 | 220.70 | 220.70 | 220.70 | +12.786% | 1 | 45 | +40.825% |
| 2026-06-18 | 195.68 | 195.68 | 195.68 | 195.68 | -31.937% | 1 | 45 | +58.831% |
| 2026-06-11 | 287.50 | 287.50 | 287.50 | 287.50 | +33.411% | 1 | 46 | +8.104% |
| 2026-05-06 | 215.80 | 215.80 | 215.50 | 215.50 | +6.001% | 4 | 42 | +44.223% |
| 2026-05-05 | 203.20 | 203.30 | 203.20 | 203.30 | -3.420% | 8 | 34 | +52.878% |
| 2026-05-04 | 212.80 | 214.20 | 210.50 | 210.50 | -2.275% | 8 | 26 | +47.648% |
| 2026-04-30 | 215.40 | 215.40 | 215.40 | 215.40 | -3.796% | 2 | 26 | +44.290% |
| 2026-04-29 | 223.90 | 223.90 | 223.90 | 223.90 | +2.801% | 1 | 27 | +38.812% |
| 2026-04-28 | 217.80 | 217.80 | 217.80 | 217.80 | +13.497% | 1 | 28 | +42.700% |
| 2026-04-23 | 191.90 | 191.90 | 191.90 | 191.90 | -4.375% | 1 | 29 | +61.959% |
| 2026-04-22 | 200.68 | 200.68 | 200.68 | 200.68 | -23.463% | 1 | 28 | +54.873% |
| 2026-04-15 | 262.20 | 262.20 | 262.20 | 262.20 | +3.269% | 3 | 27 | +18.535% |
| 2026-04-13 | 250.30 | 253.90 | 250.30 | 253.90 | +0.475% | 16 | 24 | +22.410% |
| 2026-04-10 | 252.10 | 252.70 | 252.10 | 252.70 | -4.062% | 4 | 8 | +22.992% |
| 2026-04-09 | 263.40 | 263.40 | 263.40 | 263.40 | -5.760% | 2 | 4 | +17.995% |
| 2026-04-08 | 278.20 | 279.50 | 278.20 | 279.50 | 0.000% | 2 | 2 | +11.199% |