GEV270319C00830000
GEV Mar 19 2027 830.00 Call
optionOPRA
EODOct 28, 2026
125.30USD-0.595%(-0.75)4Vol302OI
GEV270319C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 117.65 | 125.30 | 117.65 | 125.30 | -0.595% | 4 | 306 | 0.000% |
| 2026-10-26 | 112.00 | 127.00 | 112.00 | 126.05 | +17.804% | 17 | 306 | -0.595% |
| 2026-10-23 | 107.00 | 107.00 | 107.00 | 107.00 | -1.817% | 1 | 306 | +17.103% |
| 2026-10-22 | 114.07 | 115.80 | 106.42 | 108.98 | -47.929% | 326 | 42 | +14.975% |
| 2026-10-14 | 209.29 | 209.29 | 209.29 | 209.29 | -7.708% | 1 | 43 | -40.131% |
| 2026-10-12 | 226.77 | 226.77 | 226.77 | 226.77 | +11.479% | 1 | 42 | -44.746% |
| 2026-09-03 | 203.45 | 203.96 | 203.15 | 203.42 | -25.487% | 16 | 36 | -38.403% |
| 2026-08-11 | 272.82 | 273.00 | 272.82 | 273.00 | +2.197% | 2 | 36 | -54.103% |
| 2026-07-27 | 267.75 | 267.75 | 267.13 | 267.13 | -7.886% | 2 | 36 | -53.094% |
| 2026-07-22 | 290.00 | 290.00 | 290.00 | 290.00 | -20.852% | 1 | 37 | -56.793% |
| 2026-07-20 | 366.40 | 366.40 | 366.40 | 366.40 | -1.492% | 5 | 37 | -65.802% |
| 2026-07-10 | 371.95 | 371.95 | 371.95 | 371.95 | +3.377% | 1 | 37 | -66.313% |
| 2026-07-09 | 359.80 | 359.80 | 359.80 | 359.80 | +9.863% | 1 | 36 | -65.175% |
| 2026-07-07 | 327.50 | 327.50 | 327.50 | 327.50 | -9.655% | 1 | 35 | -61.740% |
| 2026-06-18 | 362.50 | 362.50 | 362.50 | 362.50 | +54.934% | 1 | 35 | -65.434% |
| 2026-06-12 | 233.97 | 233.97 | 233.97 | 233.97 | -21.220% | 1 | 34 | -46.446% |
| 2026-05-28 | 296.99 | 296.99 | 296.99 | 296.99 | -16.810% | 3 | 34 | -57.810% |
| 2026-05-26 | 357.00 | 357.00 | 357.00 | 357.00 | +2.645% | 1 | 34 | -64.902% |
| 2026-05-11 | 347.80 | 347.80 | 347.80 | 347.80 | -6.505% | 1 | 33 | -63.974% |
| 2026-04-29 | 372.00 | 372.00 | 372.00 | 372.00 | -10.898% | 10 | 33 | -66.317% |
| 2026-04-23 | 417.50 | 417.50 | 417.50 | 417.50 | +5.408% | 1 | 33 | -69.988% |
| 2026-04-22 | 396.08 | 396.08 | 396.08 | 396.08 | +33.383% | 8 | 33 | -68.365% |
| 2026-04-14 | 296.95 | 296.95 | 296.95 | 296.95 | +0.661% | 1 | 33 | -57.804% |
| 2026-04-10 | 295.00 | 295.00 | 295.00 | 295.00 | +38.889% | 10 | 32 | -57.525% |
| 2026-03-31 | 195.00 | 212.40 | 195.00 | 212.40 | +10.338% | 10 | 37 | -41.008% |
| 2026-03-30 | 209.00 | 209.00 | 192.50 | 192.50 | -8.516% | 3 | 37 | -34.909% |
| 2026-03-27 | 210.42 | 210.42 | 210.42 | 210.42 | -1.558% | 4 | 34 | -40.452% |
| 2026-03-18 | 201.00 | 213.75 | 201.00 | 213.75 | +18.094% | 30 | 30 | -41.380% |
| 2026-03-17 | 181.00 | 181.00 | 181.00 | 181.00 | -5.236% | 1 | 3 | -30.773% |
| 2026-03-13 | 194.00 | 194.00 | 191.00 | 191.00 | +1.596% | 2 | 2 | -34.398% |
| 2026-02-26 | 188.00 | 188.00 | 188.00 | 188.00 | 0.000% | 1 | 1 | -33.351% |