GEV270319C00720000
GEV Mar 19 2027 720.00 Call
optionOPRA
EODOct 27, 2026
202.74USD+24.725%(+40.19)1Vol10OI
GEV270319C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 202.74 | 202.74 | 202.74 | 202.74 | +24.725% | 1 | 10 | 0.000% |
| 2026-10-22 | 162.55 | 162.55 | 162.55 | 162.55 | -41.129% | 1 | 10 | +24.725% |
| 2026-08-25 | 289.25 | 289.25 | 276.11 | 276.11 | -34.778% | 6 | 7 | -26.573% |
| 2026-08-17 | 423.34 | 423.34 | 423.34 | 423.34 | +8.136% | 1 | 8 | -52.109% |
| 2026-08-14 | 391.49 | 391.49 | 391.49 | 391.49 | +12.178% | 1 | 8 | -48.213% |
| 2026-07-31 | 348.98 | 348.99 | 348.98 | 348.99 | +14.731% | 2 | 8 | -41.907% |
| 2026-07-28 | 304.18 | 304.18 | 304.18 | 304.18 | -39.455% | 2 | 6 | -33.349% |
| 2026-06-30 | 502.40 | 502.40 | 502.40 | 502.40 | +7.327% | 1 | 6 | -59.646% |
| 2026-06-22 | 467.90 | 468.10 | 467.90 | 468.10 | +33.873% | 2 | 5 | -56.689% |
| 2026-06-16 | 349.66 | 349.66 | 349.66 | 349.66 | +8.590% | 1 | 4 | -42.018% |
| 2026-05-29 | 322.00 | 322.00 | 322.00 | 322.00 | -14.815% | 1 | 4 | -37.037% |
| 2026-05-19 | 378.00 | 378.00 | 378.00 | 378.00 | -9.353% | 1 | 4 | -46.365% |
| 2026-04-29 | 417.00 | 417.00 | 417.00 | 417.00 | -10.245% | 1 | 4 | -51.381% |
| 2026-04-27 | 467.24 | 467.24 | 464.60 | 464.60 | +0.149% | 2 | 3 | -56.362% |
| 2026-04-22 | 469.50 | 472.75 | 463.91 | 463.91 | +29.497% | 4 | 4 | -56.298% |
| 2026-04-14 | 358.24 | 358.24 | 358.24 | 358.24 | 0.000% | 1 | 1 | -43.407% |