GEV270319C00690000
GEV Mar 19 2027 690.00 Call
optionOPRA
InactiveOct 12, 2026
334.40USD-21.011%(-88.95)1Vol10OI
GEV270319C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 334.40 | 334.40 | 334.40 | 334.40 | -21.011% | 1 | 9 | 0.000% |
| 2026-08-14 | 423.35 | 423.35 | 423.35 | 423.35 | +11.282% | 1 | 9 | -21.011% |
| 2026-07-22 | 380.43 | 380.43 | 380.43 | 380.43 | -17.786% | 1 | 9 | -12.099% |
| 2026-07-10 | 462.73 | 462.73 | 462.73 | 462.73 | +10.754% | 4 | 9 | -27.733% |
| 2026-06-23 | 417.80 | 417.80 | 417.80 | 417.80 | -22.035% | 1 | 8 | -19.962% |
| 2026-04-23 | 535.40 | 535.88 | 535.40 | 535.88 | +8.110% | 2 | 8 | -37.598% |
| 2026-04-22 | 493.46 | 495.68 | 493.46 | 495.68 | +28.248% | 2 | 8 | -32.537% |
| 2026-04-15 | 386.50 | 386.50 | 386.50 | 386.50 | -2.243% | 1 | 8 | -13.480% |
| 2026-04-14 | 395.37 | 395.37 | 395.37 | 395.37 | +23.746% | 1 | 8 | -15.421% |
| 2026-04-01 | 319.50 | 319.50 | 319.50 | 319.50 | +1.881% | 1 | 7 | +4.664% |
| 2026-03-23 | 313.60 | 313.60 | 313.60 | 313.60 | +18.117% | 1 | 6 | +6.633% |
| 2026-03-03 | 265.70 | 265.70 | 265.20 | 265.50 | 0.000% | 12 | 6 | +25.951% |