GEV270319C00650000
GEV Mar 19 2027 650.00 Call
optionOPRA
InactiveOct 6, 2026
418.37USD+25.599%(+85.27)1Vol5OI
GEV270319C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 418.37 | 418.37 | 418.37 | 418.37 | +25.599% | 1 | 6 | 0.000% |
| 2026-09-23 | 333.10 | 333.10 | 333.10 | 333.10 | +6.232% | 1 | 5 | +25.599% |
| 2026-09-17 | 313.56 | 313.56 | 313.56 | 313.56 | -5.068% | 1 | 6 | +33.426% |
| 2026-09-03 | 330.35 | 330.35 | 330.22 | 330.30 | +14.509% | 3 | 5 | +26.664% |
| 2026-09-01 | 288.45 | 288.45 | 288.45 | 288.45 | -1.553% | 1 | 6 | +45.041% |
| 2026-06-10 | 293.00 | 293.00 | 293.00 | 293.00 | -23.876% | 1 | 6 | +42.788% |
| 2026-06-03 | 384.90 | 384.90 | 384.90 | 384.90 | -6.673% | 4 | 6 | +8.696% |
| 2026-05-18 | 412.42 | 412.42 | 412.42 | 412.42 | +0.529% | 4 | 3 | +1.443% |
| 2026-04-13 | 410.25 | 410.25 | 410.25 | 410.25 | +9.546% | 1 | 3 | +1.979% |
| 2026-04-08 | 374.50 | 374.50 | 374.50 | 374.50 | +7.615% | 1 | 4 | +11.714% |
| 2026-04-01 | 345.93 | 348.00 | 345.93 | 348.00 | -8.421% | 2 | 4 | +20.221% |
| 2026-03-25 | 373.00 | 380.00 | 373.00 | 380.00 | +29.870% | 2 | 2 | +10.097% |
| 2026-03-10 | 292.60 | 292.60 | 292.60 | 292.60 | 0.000% | 2 | 1 | +42.984% |