GEV270319C00560000
GEV Mar 19 2027 560.00 Call
optionOPRA
InactiveOct 15, 2026
352.00USD-26.375%(-126.10)1Vol80OI
GEV270319C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 352.00 | 352.00 | 352.00 | 352.00 | -26.375% | 1 | 80 | 0.000% |
| 2026-08-03 | 478.17 | 478.17 | 478.10 | 478.10 | +20.885% | 2 | 81 | -26.375% |
| 2026-07-29 | 396.23 | 396.60 | 389.15 | 395.50 | -15.569% | 76 | 90 | -10.999% |
| 2026-07-22 | 468.43 | 468.43 | 468.43 | 468.43 | -16.216% | 76 | 14 | -24.855% |
| 2026-07-09 | 559.09 | 559.09 | 559.09 | 559.09 | +18.527% | 1 | 14 | -37.041% |
| 2026-06-16 | 472.00 | 472.30 | 471.70 | 471.70 | -0.590% | 6 | 12 | -25.376% |
| 2026-05-18 | 474.50 | 474.50 | 474.50 | 474.50 | -27.302% | 1 | 12 | -25.817% |
| 2026-04-23 | 652.70 | 652.70 | 652.70 | 652.70 | +40.850% | 1 | 12 | -46.070% |
| 2026-04-09 | 463.40 | 463.40 | 463.40 | 463.40 | +16.711% | 10 | 11 | -24.040% |
| 2026-04-02 | 397.05 | 397.05 | 397.05 | 397.05 | +21.422% | 1 | 1 | -11.346% |
| 2026-03-09 | 327.00 | 327.00 | 327.00 | 327.00 | -7.365% | 1 | 1 | +7.645% |
| 2026-03-03 | 353.00 | 353.00 | 353.00 | 353.00 | +0.284% | 1 | 2 | -0.283% |
| 2026-02-26 | 352.00 | 352.00 | 352.00 | 352.00 | 0.000% | 1 | 1 | 0.000% |