GEV270319C00470000
GEV Mar 19 2027 470.00 Call
optionOPRA
InactiveSep 14, 2026
418.49USD-14.071%(-68.53)2Vol3OI
GEV270319C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 418.49 | 418.49 | 418.49 | 418.49 | -14.071% | 2 | 3 | 0.000% |
| 2026-08-24 | 487.02 | 487.02 | 487.02 | 487.02 | +3.117% | 2 | 1 | -14.071% |
| 2026-06-12 | 472.30 | 472.30 | 472.30 | 472.30 | +0.246% | 1 | 1 | -11.393% |
| 2026-03-26 | 471.14 | 471.14 | 471.14 | 471.14 | +12.337% | 1 | 1 | -11.175% |
| 2026-03-04 | 419.80 | 419.80 | 419.40 | 419.40 | 0.000% | 2 | 0 | -0.217% |