Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1460
Expiration
Jan 19, 2029
DTE
811d
Moneyness
OTM
Intrinsic
$0.00
GEV 1460 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.10 | -66.67% | 2 | 6 |
| Dec 18, 2026 | 48d | $1.04 | -81.75% | 2 | 52 |
| Jan 15, 2027 | 76d | $1.25 | -26.47% | 162 | 307 |
| Mar 19, 2027 | 139d | $9.36 | +38.67% | 7 | 36 |
| Apr 16, 2027 | 167d | $30.60 | -27.83% | 1 | 0 |
| Jun 17, 2027 | 229d | $21.72 | +24.11% | 1 | 69 |
| Sep 17, 2027 | 321d | $72.60 | +0.29% | 8 | 20 |
| Dec 17, 2027 | 412d | $51.90 | -49.60% | 2 | 15 |
| Jan 21, 2028 | 447d | $64.00 | -26.86% | 1 | 9 |
| Dec 15, 2028 | 776d | $195.31 | -6.98% | 28 | 15 |
| Jan 19, 2029 | 811d | $226.00 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1340 C | $195.00 | -7.71% | 1 | 2 | OTM |
| 1360 C | $151.08 | -26.66% | 2 | 4 | OTM |
| 1380 C | $146.00 | +17.20% | 2 | 8 | OTM |
| 1400 C | $157.75 | -0.14% | 12 | 9 | OTM |
| 1420 C | $126.50 | -24.68% | 2 | 12 | OTM |
| 1440 C | $148.00 | +0.00% | 6 | 6 | OTM |
| 1460 C | $226.00 | +0.00% | 2 | 1 | OTM |
| 1480 C | $158.02 | +0.00% | 11 | 11 | OTM |
| 1500 C | $146.90 | -20.59% | 7 | 7 | OTM |
| 1520 C | — | — | 0 | 0 | OTM |
| 1540 C | $122.00 | +11.69% | 2 | 24 | OTM |
| 1560 C | $131.40 | -0.57% | 11 | 49 | OTM |