GEV270319C01460000
GEV Mar 19 2027 1460.00 Call
optionOPRA
EODOct 29, 2026
9.36USD+38.667%(+2.61)7Vol36OI
GEV270319C01460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.2100 | 9.3600 | 7.0900 | 9.3600 | +38.667% | 7 | 39 | 0.000% |
| 2026-10-28 | 6.6200 | 6.7900 | 6.6100 | 6.7500 | +6.299% | 7 | 33 | +38.667% |
| 2026-10-22 | 7.6800 | 7.6800 | 5.6200 | 6.3500 | -43.606% | 13 | 38 | +47.402% |
| 2026-10-21 | 11.6000 | 11.6000 | 11.2600 | 11.2600 | +16.684% | 6 | 38 | -16.874% |
| 2026-10-20 | 9.7600 | 9.7600 | 9.6500 | 9.6500 | -13.993% | 4 | 39 | -3.005% |
| 2026-10-19 | 13.3500 | 13.7300 | 11.2200 | 11.2200 | -3.691% | 8 | 38 | -16.578% |
| 2026-10-15 | 11.7300 | 11.7300 | 11.6500 | 11.6500 | -21.917% | 2 | 40 | -19.657% |
| 2026-10-14 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -45.547% | 1 | 41 | -37.265% |
| 2026-10-02 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +29.858% | 2 | 39 | -65.839% |
| 2026-09-30 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +13.563% | 1 | 40 | -55.640% |
| 2026-09-15 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -0.801% | 1 | 40 | -49.623% |
| 2026-09-01 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -9.429% | 1 | 40 | -50.027% |
| 2026-08-31 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | -21.962% | 1 | 40 | -54.739% |
| 2026-08-28 | 26.5000 | 26.5200 | 26.5000 | 26.5000 | -22.378% | 4 | 38 | -64.679% |
| 2026-08-26 | 34.1400 | 34.1400 | 34.1400 | 34.1400 | +7.224% | 4 | 42 | -72.583% |
| 2026-08-25 | 31.8400 | 31.8400 | 31.8400 | 31.8400 | -0.500% | 4 | 42 | -70.603% |
| 2026-08-24 | 33.0000 | 33.1000 | 31.8000 | 32.0000 | -19.049% | 30 | 38 | -70.750% |
| 2026-08-21 | 39.5500 | 39.5500 | 39.5000 | 39.5300 | +5.639% | 4 | 35 | -76.322% |
| 2026-08-20 | 37.4200 | 37.4200 | 37.4200 | 37.4200 | -25.160% | 1 | 34 | -74.987% |
| 2026-08-19 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -26.901% | 1 | 33 | -81.280% |
| 2026-07-31 | 69.5200 | 69.5200 | 68.4000 | 68.4000 | -18.328% | 2 | 31 | -86.316% |
| 2026-07-23 | 83.3900 | 83.7500 | 83.3900 | 83.7500 | -17.715% | 2 | 31 | -88.824% |
| 2026-07-20 | 101.5500 | 101.7800 | 101.5500 | 101.7800 | +6.131% | 3 | 34 | -90.804% |
| 2026-07-13 | 95.9000 | 95.9000 | 95.9000 | 95.9000 | -12.580% | 2 | 33 | -90.240% |
| 2026-07-09 | 112.7000 | 112.7000 | 109.7000 | 109.7000 | -2.489% | 3 | 31 | -91.468% |
| 2026-07-08 | 111.4000 | 112.5000 | 111.4000 | 112.5000 | -5.462% | 6 | 29 | -91.680% |
| 2026-07-02 | 122.9000 | 122.9000 | 118.0000 | 119.0000 | -13.139% | 3 | 27 | -92.134% |
| 2026-06-30 | 137.5000 | 137.6000 | 136.8000 | 137.0000 | +44.667% | 6 | 26 | -93.168% |
| 2026-06-25 | 94.7000 | 94.7000 | 94.7000 | 94.7000 | +9.797% | 2 | 26 | -90.116% |
| 2026-06-24 | 86.2500 | 86.2500 | 86.2500 | 86.2500 | +127.333% | 3 | 26 | -89.148% |
| 2026-06-10 | 37.7700 | 37.9500 | 37.6900 | 37.9400 | -53.160% | 11 | 18 | -75.329% |
| 2026-05-27 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -8.309% | 1 | 18 | -88.444% |
| 2026-05-22 | 88.3400 | 88.3400 | 88.3400 | 88.3400 | +1.774% | 1 | 17 | -89.405% |
| 2026-05-21 | 86.9000 | 86.9000 | 85.9000 | 86.8000 | -1.699% | 12 | 17 | -89.217% |
| 2026-05-20 | 88.0000 | 88.4200 | 87.8500 | 88.3000 | +15.425% | 32 | 8 | -89.400% |
| 2026-05-18 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | -39.141% | 1 | 7 | -87.765% |
| 2026-04-27 | 125.7000 | 125.7000 | 125.7000 | 125.7000 | +8.737% | 1 | 7 | -92.554% |
| 2026-04-22 | 118.5100 | 119.3000 | 115.6000 | 115.6000 | +52.306% | 5 | 6 | -91.903% |
| 2026-04-15 | 76.1000 | 76.1000 | 75.8200 | 75.9000 | +5.858% | 4 | 3 | -87.668% |
| 2026-04-13 | 72.0000 | 72.0000 | 71.7000 | 71.7000 | 0.000% | 2 | 0 | -86.946% |