GEV270115P00870000
GEV Jan 15 2027 870.00 Put
optionOPRA
EODOct 29, 2026
58.10USD-16.643%(-11.60)26Vol220OI
GEV270115P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 56.63 | 58.10 | 56.63 | 58.10 | -16.643% | 26 | 198 | 0.000% |
| 2026-10-28 | 83.00 | 83.00 | 69.70 | 69.70 | -4.521% | 8 | 196 | -16.643% |
| 2026-10-27 | 73.98 | 73.98 | 71.80 | 73.00 | -30.806% | 18 | 193 | -20.411% |
| 2026-10-23 | 102.70 | 105.50 | 98.59 | 105.50 | +1.296% | 14 | 196 | -44.929% |
| 2026-10-22 | 76.40 | 105.93 | 76.40 | 104.15 | +101.451% | 47 | 171 | -44.215% |
| 2026-10-21 | 53.55 | 54.13 | 51.70 | 51.70 | -25.984% | 4 | 171 | +12.379% |
| 2026-10-20 | 68.92 | 69.85 | 68.92 | 69.85 | +16.611% | 2 | 171 | -16.822% |
| 2026-10-19 | 56.10 | 59.90 | 56.10 | 59.90 | +0.842% | 3 | 168 | -3.005% |
| 2026-10-16 | 58.20 | 59.40 | 58.20 | 59.40 | -11.011% | 7 | 161 | -2.189% |
| 2026-10-15 | 75.21 | 75.21 | 66.75 | 66.75 | +20.487% | 2 | 160 | -12.959% |
| 2026-10-14 | 52.00 | 55.40 | 52.00 | 55.40 | +48.725% | 106 | 123 | +4.874% |
| 2026-10-13 | 37.66 | 37.92 | 37.25 | 37.25 | +5.794% | 4 | 121 | +55.973% |
| 2026-10-12 | 35.96 | 36.50 | 35.00 | 35.21 | -11.975% | 16 | 127 | +65.010% |
| 2026-10-07 | 40.00 | 40.00 | 40.00 | 40.00 | +32.013% | 9 | 118 | +45.250% |
| 2026-10-06 | 30.93 | 30.93 | 30.30 | 30.30 | -23.869% | 2 | 116 | +91.749% |
| 2026-10-05 | 43.28 | 43.28 | 39.80 | 39.80 | -8.757% | 10 | 107 | +45.980% |
| 2026-10-02 | 43.62 | 43.62 | 43.62 | 43.62 | -2.634% | 1 | 107 | +33.196% |
| 2026-10-01 | 44.60 | 44.80 | 44.60 | 44.80 | -14.324% | 2 | 108 | +29.688% |
| 2026-09-28 | 55.40 | 55.40 | 51.70 | 52.29 | -6.791% | 6 | 110 | +11.111% |
| 2026-09-24 | 56.10 | 56.10 | 56.10 | 56.10 | -2.773% | 1 | 110 | +3.565% |
| 2026-09-22 | 58.90 | 60.60 | 57.70 | 57.70 | +0.523% | 4 | 109 | +0.693% |
| 2026-09-21 | 57.40 | 57.40 | 57.40 | 57.40 | -8.042% | 1 | 110 | +1.220% |
| 2026-09-17 | 62.40 | 62.42 | 62.40 | 62.42 | -10.727% | 4 | 111 | -6.921% |
| 2026-09-16 | 69.92 | 69.92 | 69.92 | 69.92 | -19.724% | 1 | 112 | -16.905% |
| 2026-09-15 | 85.60 | 87.40 | 85.60 | 87.10 | -2.003% | 80 | 81 | -33.295% |
| 2026-09-14 | 91.20 | 92.13 | 88.21 | 88.88 | +40.189% | 13 | 71 | -34.631% |
| 2026-09-09 | 63.60 | 63.60 | 63.40 | 63.40 | -4.388% | 2 | 71 | -8.360% |
| 2026-09-04 | 62.40 | 66.31 | 62.40 | 66.31 | -1.398% | 4 | 71 | -12.381% |
| 2026-09-03 | 67.25 | 67.25 | 67.25 | 67.25 | -11.397% | 1 | 70 | -13.606% |
| 2026-09-02 | 83.10 | 83.40 | 75.80 | 75.90 | -7.619% | 10 | 67 | -23.452% |
| 2026-09-01 | 85.10 | 85.10 | 81.81 | 82.16 | +17.877% | 18 | 60 | -29.284% |
| 2026-08-26 | 73.20 | 73.20 | 69.70 | 69.70 | -8.602% | 6 | 56 | -16.643% |
| 2026-08-25 | 76.26 | 76.26 | 76.26 | 76.26 | -5.863% | 1 | 56 | -23.813% |
| 2026-08-24 | 81.01 | 81.01 | 81.01 | 81.01 | +10.068% | 1 | 56 | -28.280% |
| 2026-08-21 | 71.30 | 73.60 | 71.25 | 73.60 | -1.314% | 4 | 53 | -21.060% |
| 2026-08-20 | 74.58 | 74.58 | 74.58 | 74.58 | +15.807% | 1 | 53 | -22.097% |
| 2026-08-18 | 60.80 | 67.30 | 60.80 | 64.40 | +18.819% | 6 | 47 | -9.783% |
| 2026-08-14 | 54.20 | 54.20 | 54.20 | 54.20 | -29.197% | 2 | 47 | +7.196% |
| 2026-08-05 | 76.80 | 76.80 | 76.55 | 76.55 | -10.363% | 2 | 47 | -24.102% |
| 2026-08-03 | 85.40 | 85.40 | 85.40 | 85.40 | -25.088% | 1 | 46 | -31.967% |
| 2026-07-29 | 114.00 | 114.00 | 114.00 | 114.00 | +21.925% | 7 | 46 | -49.035% |
| 2026-07-22 | 89.94 | 93.50 | 88.30 | 93.50 | +16.294% | 4 | 45 | -37.861% |
| 2026-07-20 | 80.40 | 80.40 | 80.30 | 80.40 | -10.268% | 5 | 45 | -27.736% |
| 2026-07-15 | 89.60 | 89.60 | 89.60 | 89.60 | +12.989% | 1 | 44 | -35.156% |
| 2026-07-14 | 79.30 | 79.30 | 79.30 | 79.30 | +12.164% | 1 | 43 | -26.734% |
| 2026-07-02 | 70.70 | 70.70 | 70.70 | 70.70 | +15.997% | 1 | 42 | -17.822% |
| 2026-06-22 | 60.69 | 64.00 | 60.49 | 60.95 | -6.375% | 12 | 44 | -4.676% |
| 2026-06-18 | 65.10 | 65.10 | 65.10 | 65.10 | -15.124% | 1 | 43 | -10.753% |
| 2026-06-17 | 76.20 | 76.70 | 76.20 | 76.70 | -10.187% | 2 | 41 | -24.250% |
| 2026-06-16 | 85.40 | 85.40 | 85.40 | 85.40 | -11.959% | 1 | 40 | -31.967% |
| 2026-06-15 | 97.00 | 97.00 | 97.00 | 97.00 | -11.818% | 1 | 40 | -40.103% |
| 2026-06-12 | 110.80 | 110.80 | 110.00 | 110.00 | -9.539% | 2 | 38 | -47.182% |
| 2026-06-11 | 122.30 | 122.80 | 121.60 | 121.60 | +13.116% | 24 | 34 | -52.220% |
| 2026-06-05 | 107.50 | 107.50 | 107.50 | 107.50 | +5.392% | 1 | 33 | -45.953% |
| 2026-06-02 | 105.20 | 105.20 | 102.00 | 102.00 | +11.232% | 3 | 30 | -43.039% |
| 2026-05-28 | 95.00 | 95.00 | 91.46 | 91.70 | +18.706% | 36 | 29 | -36.641% |
| 2026-05-26 | 77.25 | 77.25 | 77.25 | 77.25 | -12.909% | 2 | 30 | -24.790% |
| 2026-05-08 | 88.30 | 88.70 | 88.30 | 88.70 | +4.970% | 6 | 25 | -34.498% |
| 2026-04-28 | 85.72 | 85.72 | 84.50 | 84.50 | +11.184% | 3 | 25 | -31.243% |
| 2026-04-22 | 77.91 | 80.50 | 76.00 | 76.00 | -50.980% | 12 | 24 | -23.553% |
| 2026-03-27 | 155.06 | 155.06 | 155.04 | 155.04 | +11.060% | 4 | 18 | -62.526% |
| 2026-03-24 | 153.00 | 153.00 | 139.60 | 139.60 | -7.550% | 5 | 18 | -58.381% |
| 2026-03-18 | 150.00 | 151.00 | 150.00 | 151.00 | -6.675% | 2 | 13 | -61.523% |
| 2026-03-10 | 161.80 | 161.80 | 161.80 | 161.80 | +6.307% | 2 | 13 | -64.091% |
| 2026-02-26 | 153.80 | 154.00 | 152.10 | 152.20 | +4.175% | 9 | 11 | -61.827% |
| 2026-02-25 | 145.76 | 146.40 | 145.04 | 146.10 | 0.000% | 6 | 0 | -60.233% |