GEV270115P00710000
GEV Jan 15 2027 710.00 Put
optionOPRA
EODOct 29, 2026
15.00USD0.000%(0.00)1Vol263OI
GEV270115P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 262 | 0.000% |
| 2026-10-28 | 20.9000 | 20.9000 | 15.0000 | 15.0000 | -43.820% | 6 | 260 | 0.000% |
| 2026-10-26 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -7.931% | 1 | 260 | -43.820% |
| 2026-10-23 | 35.1100 | 35.1100 | 29.0000 | 29.0000 | -12.281% | 7 | 260 | -48.276% |
| 2026-10-22 | 35.0000 | 35.0000 | 33.0600 | 33.0600 | +105.342% | 8 | 254 | -54.628% |
| 2026-10-20 | 17.4600 | 17.4600 | 16.1000 | 16.1000 | +12.587% | 65 | 219 | -6.832% |
| 2026-10-16 | 13.3000 | 14.3000 | 13.3000 | 14.3000 | -4.667% | 4 | 223 | +4.895% |
| 2026-10-15 | 18.9000 | 18.9000 | 14.9000 | 15.0000 | +21.065% | 28 | 205 | 0.000% |
| 2026-10-14 | 12.4000 | 12.4000 | 12.2600 | 12.3900 | +70.897% | 6 | 202 | +21.065% |
| 2026-10-12 | 7.5600 | 7.5600 | 7.2500 | 7.2500 | -14.806% | 3 | 201 | +106.897% |
| 2026-10-07 | 7.9000 | 10.7000 | 7.9000 | 8.5100 | +21.571% | 6 | 196 | +76.263% |
| 2026-10-06 | 6.9500 | 7.1900 | 6.7800 | 7.0000 | -36.937% | 15 | 204 | +114.286% |
| 2026-10-02 | 11.6400 | 11.6400 | 11.0000 | 11.1000 | -18.382% | 3 | 202 | +35.135% |
| 2026-09-29 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +0.369% | 1 | 203 | +10.294% |
| 2026-09-28 | 13.4600 | 13.5500 | 12.9500 | 13.5500 | -46.884% | 20 | 188 | +10.701% |
| 2026-09-15 | 25.5100 | 25.5100 | 25.5100 | 25.5100 | -8.893% | 1 | 187 | -41.200% |
| 2026-09-14 | 27.1000 | 29.1000 | 27.1000 | 28.0000 | +61.105% | 6 | 183 | -46.429% |
| 2026-09-11 | 17.7300 | 17.7300 | 17.3800 | 17.3800 | -19.908% | 2 | 183 | -13.694% |
| 2026-09-10 | 20.0000 | 21.7000 | 20.0000 | 21.7000 | +18.904% | 4 | 182 | -30.876% |
| 2026-09-09 | 18.3300 | 18.3300 | 18.2500 | 18.2500 | +5.920% | 12 | 170 | -17.808% |
| 2026-09-08 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -35.948% | 1 | 170 | -12.943% |
| 2026-09-02 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +25.408% | 1 | 169 | -44.238% |
| 2026-08-27 | 21.4000 | 21.5000 | 21.4000 | 21.4500 | -4.241% | 4 | 171 | -30.070% |
| 2026-08-26 | 23.8100 | 23.8100 | 22.3000 | 22.4000 | -7.438% | 8 | 171 | -33.036% |
| 2026-08-20 | 24.2000 | 24.4000 | 24.2000 | 24.2000 | +19.212% | 6 | 169 | -38.017% |
| 2026-08-18 | 20.4700 | 20.4700 | 20.3000 | 20.3000 | +6.450% | 11 | 169 | -26.108% |
| 2026-08-14 | 19.3300 | 19.3300 | 18.6100 | 19.0700 | -41.069% | 4 | 170 | -21.342% |
| 2026-08-04 | 32.3600 | 32.3600 | 32.3600 | 32.3600 | -20.491% | 9 | 161 | -53.646% |
| 2026-07-30 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | +6.045% | 110 | 61 | -63.145% |
| 2026-07-24 | 38.3800 | 38.3800 | 38.3800 | 38.3800 | +12.551% | 1 | 62 | -60.917% |
| 2026-07-21 | 34.3000 | 34.3000 | 34.1000 | 34.1000 | -8.086% | 2 | 63 | -56.012% |
| 2026-07-15 | 39.4500 | 39.4500 | 37.1000 | 37.1000 | +10.779% | 3 | 62 | -59.569% |
| 2026-07-10 | 33.4900 | 33.4900 | 33.4900 | 33.4900 | -0.030% | 2 | 64 | -55.211% |
| 2026-07-02 | 33.6000 | 33.6000 | 33.5000 | 33.5000 | +6.688% | 2 | 63 | -55.224% |
| 2026-06-29 | 31.5000 | 31.5000 | 31.4000 | 31.4000 | -7.918% | 2 | 62 | -52.229% |
| 2026-06-26 | 34.0000 | 34.1000 | 34.0000 | 34.1000 | +10.000% | 2 | 61 | -56.012% |
| 2026-06-24 | 31.9000 | 31.9000 | 31.0000 | 31.0000 | +11.111% | 5 | 65 | -51.613% |
| 2026-06-18 | 28.0000 | 28.2000 | 27.9000 | 27.9000 | -48.141% | 38 | 72 | -46.237% |
| 2026-06-12 | 54.0000 | 54.0000 | 53.0000 | 53.8000 | -16.330% | 11 | 71 | -72.119% |
| 2026-06-10 | 57.5400 | 64.3000 | 57.4400 | 64.3000 | +29.376% | 59 | 60 | -76.672% |
| 2026-06-04 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | +6.197% | 3 | 60 | -69.819% |
| 2026-06-02 | 46.8800 | 46.8800 | 46.8000 | 46.8000 | -4.975% | 2 | 58 | -67.949% |
| 2026-06-01 | 49.2500 | 49.2500 | 49.2500 | 49.2500 | +6.602% | 5 | 58 | -69.543% |
| 2026-05-29 | 46.1000 | 46.2000 | 46.1000 | 46.2000 | +5.359% | 2 | 58 | -67.532% |
| 2026-05-20 | 43.8000 | 43.8500 | 43.8000 | 43.8500 | -1.016% | 4 | 59 | -65.792% |
| 2026-05-18 | 46.0800 | 46.0800 | 44.3000 | 44.3000 | +12.152% | 2 | 57 | -66.140% |
| 2026-05-11 | 39.4000 | 39.6000 | 39.1000 | 39.5000 | -2.709% | 26 | 57 | -62.025% |
| 2026-05-08 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | +15.014% | 1 | 56 | -63.054% |
| 2026-05-06 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -9.487% | 1 | 55 | -57.507% |
| 2026-05-04 | 38.9000 | 39.0000 | 38.9000 | 39.0000 | -1.015% | 4 | 51 | -61.538% |
| 2026-05-01 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +2.073% | 1 | 50 | -61.929% |
| 2026-04-30 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | -9.939% | 2 | 50 | -61.140% |
| 2026-04-29 | 42.8600 | 42.8600 | 42.8600 | 42.8600 | +9.954% | 1 | 48 | -65.002% |
| 2026-04-27 | 38.9800 | 38.9800 | 38.9800 | 38.9800 | +12.011% | 1 | 47 | -61.519% |
| 2026-04-23 | 34.7600 | 34.8000 | 34.7600 | 34.8000 | -6.902% | 3 | 46 | -56.897% |
| 2026-04-22 | 35.1900 | 37.3800 | 35.1900 | 37.3800 | -29.869% | 4 | 43 | -59.872% |
| 2026-04-21 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | -3.091% | 1 | 41 | -71.857% |
| 2026-04-16 | 55.0000 | 55.1000 | 55.0000 | 55.0000 | +4.563% | 4 | 41 | -72.727% |
| 2026-04-15 | 53.0000 | 53.8400 | 52.5000 | 52.6000 | -0.755% | 17 | 39 | -71.483% |
| 2026-04-14 | 52.5000 | 53.0000 | 52.5000 | 53.0000 | +1.727% | 2 | 28 | -71.698% |
| 2026-04-13 | 52.1000 | 52.1000 | 52.1000 | 52.1000 | -1.232% | 1 | 26 | -71.209% |
| 2026-04-10 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | -16.003% | 1 | 26 | -71.564% |
| 2026-04-08 | 63.2500 | 63.2500 | 61.5000 | 62.8000 | -19.693% | 3 | 26 | -76.115% |
| 2026-04-07 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | -6.347% | 6 | 23 | -80.818% |
| 2026-03-31 | 83.3000 | 83.5000 | 83.3000 | 83.5000 | -2.007% | 2 | 19 | -82.036% |
| 2026-03-27 | 85.3400 | 85.3400 | 85.2100 | 85.2100 | +24.576% | 5 | 18 | -82.396% |
| 2026-03-25 | 68.0000 | 68.4000 | 68.0000 | 68.4000 | -8.311% | 4 | 13 | -78.070% |
| 2026-03-24 | 78.0500 | 78.0500 | 74.6000 | 74.6000 | -16.834% | 5 | 12 | -79.893% |
| 2026-03-12 | 89.7000 | 89.7000 | 89.7000 | 89.7000 | +10.713% | 1 | 15 | -83.278% |
| 2026-02-27 | 80.8500 | 81.0200 | 80.8500 | 81.0200 | +0.646% | 2 | 15 | -81.486% |
| 2026-02-24 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | -11.926% | 1 | 14 | -81.366% |
| 2026-02-11 | 91.4000 | 91.4000 | 91.4000 | 91.4000 | -9.217% | 1 | 14 | -83.589% |
| 2026-02-09 | 100.6800 | 100.6800 | 100.6800 | 100.6800 | -1.032% | 1 | 13 | -85.101% |
| 2026-02-03 | 101.7300 | 101.7300 | 101.7300 | 101.7300 | -6.755% | 1 | 13 | -85.255% |
| 2026-02-02 | 109.1000 | 109.1000 | 109.1000 | 109.1000 | -5.948% | 1 | 13 | -86.251% |
| 2026-01-30 | 116.0000 | 116.0000 | 116.0000 | 116.0000 | -2.192% | 1 | 12 | -87.069% |
| 2026-01-29 | 115.9000 | 118.6000 | 115.9000 | 118.6000 | -25.362% | 3 | 13 | -87.352% |
| 2026-01-09 | 158.9000 | 158.9000 | 158.9000 | 158.9000 | +15.128% | 1 | 12 | -90.560% |
| 2026-01-07 | 138.0200 | 138.0200 | 138.0200 | 138.0200 | -6.300% | 8 | 12 | -89.132% |
| 2025-12-31 | 147.8000 | 147.8000 | 147.3000 | 147.3000 | +13.221% | 2 | 5 | -89.817% |
| 2025-12-11 | 130.1000 | 130.1000 | 130.1000 | 130.1000 | -26.539% | 2 | 5 | -88.470% |
| 2025-10-24 | 177.0000 | 177.1000 | 177.0000 | 177.1000 | 0.000% | 5 | 5 | -91.530% |