GEV270115P01150000
GEV Jan 15 2027 1150.00 Put
optionOPRA
EODOct 28, 2026
279.90USD+20.907%(+48.40)2Vol8OI
GEV270115P01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 280.20 | 280.20 | 279.90 | 279.90 | +20.907% | 2 | 8 | 0.000% |
| 2026-10-21 | 235.11 | 235.11 | 231.50 | 231.50 | +27.058% | 2 | 10 | +20.907% |
| 2026-10-09 | 182.20 | 182.20 | 182.20 | 182.20 | -18.314% | 2 | 8 | +53.622% |
| 2026-09-08 | 218.70 | 223.05 | 218.70 | 223.05 | -6.713% | 2 | 6 | +25.488% |
| 2026-08-03 | 239.10 | 239.10 | 239.10 | 239.10 | -17.835% | 1 | 7 | +17.064% |
| 2026-07-29 | 291.00 | 291.00 | 291.00 | 291.00 | +21.859% | 1 | 6 | -3.814% |
| 2026-07-22 | 238.90 | 238.90 | 238.80 | 238.80 | +10.915% | 2 | 8 | +17.211% |
| 2026-07-08 | 215.30 | 215.30 | 215.30 | 215.30 | -9.156% | 2 | 9 | +30.005% |
| 2026-07-07 | 237.00 | 237.00 | 237.00 | 237.00 | +31.667% | 1 | 8 | +18.101% |
| 2026-07-01 | 180.00 | 180.00 | 180.00 | 180.00 | +1.695% | 5 | 5 | +55.500% |
| 2026-06-30 | 177.25 | 177.25 | 177.00 | 177.00 | -32.080% | 2 | 4 | +58.136% |
| 2026-05-29 | 260.60 | 260.60 | 260.60 | 260.60 | +17.993% | 1 | 4 | +7.406% |
| 2026-05-22 | 220.86 | 220.86 | 220.86 | 220.86 | -2.447% | 1 | 3 | +26.732% |
| 2026-05-21 | 232.30 | 232.30 | 226.40 | 226.40 | +1.434% | 2 | 1 | +23.631% |
| 2026-05-15 | 223.20 | 223.20 | 223.20 | 223.20 | 0.000% | 1 | 0 | +25.403% |