GEV270115P01100000
GEV Jan 15 2027 1100.00 Put
optionOPRA
EODOct 22, 2026
279.94USD+27.413%(+60.23)1Vol205OI
GEV270115P01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 279.94 | 279.94 | 279.94 | 279.94 | +27.413% | 1 | 206 | 0.000% |
| 2026-10-20 | 219.32 | 219.71 | 219.32 | 219.71 | +13.311% | 2 | 206 | +27.413% |
| 2026-10-16 | 193.90 | 193.90 | 193.90 | 193.90 | -16.692% | 1 | 206 | +44.373% |
| 2026-10-15 | 232.75 | 232.75 | 232.75 | 232.75 | +47.170% | 1 | 207 | +20.275% |
| 2026-10-07 | 158.15 | 158.15 | 158.15 | 158.15 | +24.724% | 2 | 207 | +77.009% |
| 2026-10-06 | 126.80 | 126.80 | 126.80 | 126.80 | -28.804% | 1 | 207 | +120.773% |
| 2026-10-02 | 178.10 | 178.10 | 178.10 | 178.10 | -0.364% | 5 | 207 | +57.181% |
| 2026-09-29 | 178.75 | 178.75 | 178.75 | 178.75 | -24.463% | 5 | 207 | +56.610% |
| 2026-09-15 | 236.70 | 236.70 | 236.64 | 236.64 | -5.777% | 2 | 207 | +18.298% |
| 2026-09-14 | 251.15 | 251.15 | 251.15 | 251.15 | +30.719% | 2 | 209 | +11.463% |
| 2026-09-11 | 192.13 | 192.13 | 192.13 | 192.13 | -2.989% | 1 | 208 | +45.703% |
| 2026-09-04 | 198.05 | 198.05 | 198.05 | 198.05 | -16.786% | 1 | 208 | +41.348% |
| 2026-08-31 | 238.00 | 238.00 | 238.00 | 238.00 | +19.779% | 1 | 209 | +17.622% |
| 2026-08-27 | 198.70 | 198.70 | 198.70 | 198.70 | -2.598% | 1 | 209 | +40.886% |
| 2026-08-20 | 204.00 | 204.00 | 204.00 | 204.00 | +16.638% | 1 | 210 | +37.225% |
| 2026-08-18 | 175.90 | 175.90 | 174.90 | 174.90 | +24.043% | 2 | 210 | +60.057% |
| 2026-08-17 | 147.00 | 147.00 | 141.00 | 141.00 | -27.766% | 3 | 211 | +98.539% |
| 2026-08-04 | 195.20 | 195.20 | 195.20 | 195.20 | -22.708% | 1 | 211 | +43.412% |
| 2026-07-29 | 250.75 | 252.55 | 250.75 | 252.55 | +4.793% | 20 | 213 | +10.845% |
| 2026-07-28 | 249.60 | 249.60 | 237.74 | 241.00 | +12.197% | 59 | 245 | +16.158% |
| 2026-07-27 | 232.95 | 232.95 | 214.80 | 214.80 | +6.231% | 85 | 280 | +30.326% |
| 2026-07-24 | 202.33 | 204.61 | 200.66 | 202.20 | +2.676% | 43 | 298 | +38.447% |
| 2026-07-23 | 215.95 | 215.95 | 196.93 | 196.93 | -3.537% | 55 | 311 | +42.152% |
| 2026-07-22 | 214.30 | 214.30 | 204.15 | 204.15 | +14.370% | 12 | 303 | +37.125% |
| 2026-07-21 | 165.60 | 184.03 | 165.60 | 178.50 | -3.644% | 28 | 311 | +56.829% |
| 2026-07-20 | 178.50 | 192.30 | 178.30 | 185.25 | -6.345% | 37 | 310 | +51.115% |
| 2026-07-17 | 198.40 | 198.40 | 190.00 | 197.80 | +0.051% | 66 | 310 | +41.527% |
| 2026-07-16 | 201.95 | 203.50 | 194.95 | 197.70 | +3.573% | 27 | 292 | +41.598% |
| 2026-07-15 | 187.05 | 201.94 | 186.65 | 190.88 | +1.575% | 190 | 275 | +46.658% |
| 2026-07-14 | 185.55 | 190.65 | 184.35 | 187.92 | -4.720% | 18 | 276 | +48.968% |
| 2026-07-13 | 181.90 | 197.89 | 181.90 | 197.23 | +9.908% | 54 | 228 | +41.936% |
| 2026-07-10 | 185.35 | 185.35 | 179.21 | 179.45 | -2.879% | 13 | 228 | +55.999% |
| 2026-07-09 | 178.85 | 189.85 | 178.81 | 184.77 | -2.511% | 10 | 226 | +51.507% |
| 2026-07-08 | 178.01 | 189.53 | 178.01 | 189.53 | +0.069% | 25 | 219 | +47.702% |
| 2026-07-07 | 192.85 | 202.60 | 189.40 | 189.40 | +18.970% | 42 | 208 | +47.804% |
| 2026-07-06 | 159.90 | 159.90 | 146.20 | 159.20 | -9.391% | 57 | 203 | +75.842% |
| 2026-07-02 | 169.75 | 180.68 | 160.45 | 175.70 | +9.607% | 31 | 190 | +59.328% |
| 2026-07-01 | 156.80 | 163.30 | 152.37 | 160.30 | +10.552% | 43 | 164 | +74.635% |
| 2026-06-30 | 158.60 | 161.45 | 145.00 | 145.00 | -13.639% | 23 | 176 | +93.062% |
| 2026-06-29 | 170.30 | 170.39 | 163.85 | 167.90 | -7.289% | 41 | 176 | +66.730% |
| 2026-06-26 | 179.70 | 181.10 | 179.70 | 181.10 | +5.199% | 9 | 176 | +54.578% |
| 2026-06-25 | 162.78 | 180.35 | 160.45 | 172.15 | -3.287% | 46 | 153 | +62.614% |
| 2026-06-24 | 177.83 | 178.18 | 177.83 | 178.00 | +2.920% | 11 | 155 | +57.270% |
| 2026-06-23 | 183.55 | 183.55 | 172.95 | 172.95 | +13.039% | 30 | 128 | +61.862% |
| 2026-06-22 | 150.85 | 153.00 | 149.75 | 153.00 | -4.375% | 27 | 145 | +82.967% |
| 2026-06-18 | 159.20 | 164.44 | 158.35 | 160.00 | -11.072% | 110 | 43 | +74.963% |
| 2026-06-17 | 178.40 | 179.92 | 178.40 | 179.92 | -11.006% | 15 | 28 | +55.591% |
| 2026-06-16 | 202.17 | 202.17 | 202.17 | 202.17 | -15.055% | 2 | 26 | +38.468% |
| 2026-06-08 | 238.00 | 238.00 | 238.00 | 238.00 | +7.937% | 1 | 26 | +17.622% |
| 2026-06-03 | 220.50 | 220.50 | 220.50 | 220.50 | +13.953% | 1 | 25 | +26.957% |
| 2026-05-27 | 193.50 | 193.50 | 193.50 | 193.50 | +6.906% | 1 | 25 | +44.672% |
| 2026-05-26 | 181.00 | 181.00 | 181.00 | 181.00 | -20.018% | 1 | 24 | +54.663% |
| 2026-05-18 | 226.30 | 226.30 | 226.30 | 226.30 | +33.455% | 1 | 24 | +23.703% |
| 2026-05-06 | 180.58 | 180.58 | 169.57 | 169.57 | -2.490% | 6 | 18 | +65.088% |
| 2026-05-05 | 173.70 | 174.10 | 173.70 | 173.90 | -10.361% | 8 | 15 | +60.978% |
| 2026-04-29 | 194.00 | 194.00 | 194.00 | 194.00 | -0.742% | 1 | 15 | +44.299% |
| 2026-04-28 | 195.45 | 195.45 | 195.45 | 195.45 | +9.007% | 1 | 15 | +43.228% |
| 2026-04-27 | 179.30 | 179.30 | 179.30 | 179.30 | +6.599% | 1 | 15 | +56.129% |
| 2026-04-24 | 172.60 | 172.60 | 168.20 | 168.20 | +6.645% | 7 | 15 | +66.433% |
| 2026-04-23 | 157.72 | 157.72 | 157.72 | 157.72 | -10.893% | 1 | 9 | +77.492% |
| 2026-04-22 | 175.00 | 177.00 | 175.00 | 177.00 | -20.734% | 6 | 7 | +58.158% |
| 2026-04-13 | 223.30 | 223.30 | 223.30 | 223.30 | -43.468% | 1 | 1 | +25.365% |
| 2026-02-05 | 395.00 | 395.00 | 395.00 | 395.00 | +9.116% | 1 | 1 | -29.129% |
| 2026-02-03 | 362.00 | 362.00 | 362.00 | 362.00 | 0.000% | 1 | 1 | -22.669% |