GEV270115P01050000
GEV Jan 15 2027 1050.00 Put
optionOPRA
EODOct 28, 2026
182.56USD-21.739%(-50.71)40Vol347OI
GEV270115P01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 181.85 | 182.56 | 181.85 | 182.56 | -21.739% | 40 | 307 | 0.000% |
| 2026-10-23 | 259.00 | 259.00 | 233.27 | 233.27 | +51.258% | 8 | 314 | -21.739% |
| 2026-10-21 | 154.22 | 154.22 | 154.22 | 154.22 | -14.607% | 2 | 312 | +18.376% |
| 2026-10-15 | 180.60 | 180.60 | 180.60 | 180.60 | +51.816% | 1 | 312 | +1.085% |
| 2026-10-13 | 118.96 | 118.96 | 118.96 | 118.96 | -3.964% | 1 | 311 | +53.463% |
| 2026-10-07 | 123.87 | 123.87 | 123.87 | 123.87 | +17.971% | 2 | 311 | +47.380% |
| 2026-10-06 | 100.00 | 105.00 | 100.00 | 105.00 | -16.168% | 2 | 311 | +73.867% |
| 2026-10-05 | 131.10 | 131.10 | 125.25 | 125.25 | -12.044% | 3 | 309 | +45.756% |
| 2026-10-02 | 142.40 | 142.40 | 142.40 | 142.40 | -4.940% | 1 | 309 | +28.202% |
| 2026-09-28 | 149.80 | 149.80 | 149.80 | 149.80 | -9.596% | 1 | 308 | +21.869% |
| 2026-09-18 | 165.70 | 165.70 | 165.70 | 165.70 | -6.490% | 3 | 305 | +10.175% |
| 2026-08-25 | 175.40 | 177.20 | 175.40 | 177.20 | +10.165% | 2 | 305 | +3.025% |
| 2026-08-19 | 155.00 | 160.85 | 155.00 | 160.85 | +14.606% | 40 | 345 | +13.497% |
| 2026-08-18 | 138.02 | 140.35 | 136.15 | 140.35 | +16.040% | 24 | 321 | +30.075% |
| 2026-08-17 | 119.90 | 120.95 | 119.90 | 120.95 | -8.371% | 16 | 305 | +50.938% |
| 2026-08-14 | 126.99 | 132.00 | 126.99 | 132.00 | -0.565% | 42 | 325 | +38.303% |
| 2026-08-13 | 143.30 | 143.30 | 132.75 | 132.75 | -5.449% | 25 | 305 | +37.522% |
| 2026-08-12 | 140.40 | 140.40 | 140.40 | 140.40 | -18.561% | 2 | 305 | +30.028% |
| 2026-07-24 | 172.40 | 172.40 | 172.40 | 172.40 | +12.680% | 1 | 305 | +5.893% |
| 2026-07-21 | 146.19 | 153.00 | 146.19 | 153.00 | -0.714% | 12 | 315 | +19.320% |
| 2026-07-20 | 155.20 | 155.20 | 154.10 | 154.10 | -12.933% | 11 | 305 | +18.469% |
| 2026-07-16 | 170.80 | 176.99 | 170.80 | 176.99 | +7.855% | 11 | 295 | +3.147% |
| 2026-07-13 | 165.00 | 165.00 | 164.00 | 164.10 | -1.204% | 4 | 295 | +11.249% |
| 2026-07-10 | 166.10 | 166.10 | 166.10 | 166.10 | +2.335% | 1 | 294 | +9.910% |
| 2026-07-09 | 163.00 | 163.00 | 162.31 | 162.31 | +2.598% | 2 | 294 | +12.476% |
| 2026-07-08 | 158.38 | 158.38 | 158.20 | 158.20 | -2.766% | 2 | 293 | +15.398% |
| 2026-07-07 | 163.20 | 163.50 | 162.60 | 162.70 | +3.631% | 8 | 295 | +12.207% |
| 2026-06-29 | 157.00 | 157.00 | 157.00 | 157.00 | +0.699% | 1 | 294 | +16.280% |
| 2026-06-26 | 149.32 | 155.91 | 149.32 | 155.91 | +8.921% | 2 | 293 | +17.093% |
| 2026-06-25 | 143.50 | 143.60 | 142.69 | 143.14 | -7.592% | 22 | 293 | +27.539% |
| 2026-06-24 | 154.75 | 154.90 | 154.60 | 154.90 | +1.110% | 4 | 295 | +17.857% |
| 2026-06-23 | 152.50 | 153.20 | 152.50 | 153.20 | +12.722% | 4 | 294 | +19.164% |
| 2026-06-18 | 135.91 | 135.91 | 135.91 | 135.91 | -30.516% | 1 | 295 | +34.324% |
| 2026-06-03 | 195.60 | 195.60 | 195.60 | 195.60 | -1.362% | 1 | 295 | -6.667% |
| 2026-05-29 | 198.30 | 198.30 | 198.30 | 198.30 | +20.716% | 1 | 295 | -7.937% |
| 2026-05-22 | 162.40 | 164.27 | 162.30 | 164.27 | -9.418% | 65 | 239 | +11.134% |
| 2026-05-20 | 181.35 | 181.35 | 181.35 | 181.35 | -4.502% | 1 | 239 | +0.667% |
| 2026-05-18 | 189.90 | 189.90 | 189.90 | 189.90 | +16.289% | 1 | 238 | -3.865% |
| 2026-05-14 | 163.30 | 163.30 | 163.30 | 163.30 | -1.887% | 50 | 188 | +11.794% |
| 2026-05-12 | 166.44 | 166.44 | 166.44 | 166.44 | +15.583% | 1 | 187 | +9.685% |
| 2026-05-06 | 144.00 | 144.00 | 144.00 | 144.00 | -8.745% | 80 | 107 | +26.778% |
| 2026-04-30 | 157.80 | 157.80 | 157.80 | 157.80 | +12.610% | 1 | 107 | +15.691% |
| 2026-04-23 | 134.50 | 140.13 | 134.50 | 140.13 | -5.985% | 103 | 106 | +30.279% |
| 2026-04-22 | 149.31 | 149.31 | 149.05 | 149.05 | 0.000% | 5 | 5 | +22.482% |